Dark

Check out our API

DDOG20261002P145
DDOG Oct 2 2026 145.00 Put (DDOG261002P00145000)
option OPRA

EOD

Sep 25, 2026

0.0500+25.000%(+0.0100)600

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0500	0.0500	+25.000%	600	694	0.000%
2026-09-16	0.0800	0.0800	0.0400	0.0400	-20.000%	10	97	+25.000%
2026-09-15	0.1500	0.1500	0.0500	0.0500	0.000%	4	97	0.000%
2026-09-14	0.1500	0.1500	0.0500	0.0500	-37.500%	6	95	0.000%
2026-09-11	0.1500	0.1500	0.0800	0.0800	0.000%	7	97	-37.500%
2026-09-10	0.1500	0.1500	0.0800	0.0800	-82.222%	4	97	-37.500%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+60.714%	80	98	-88.889%
2026-09-02	0.3300	0.3300	0.1800	0.2800	+100.000%	47	19	-82.143%
2026-08-27	0.2500	0.2500	0.1400	0.1400	0.000%	2	1	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC