Dark

Check out our API

DDOG20261002C320
DDOG Oct 2 2026 320.00 Call (DDOG261002C00320000)
option OPRA

EOD

Sep 25, 2026

0.2400+60.000%(+0.0900)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8600	0.9800	0.2000	0.2400	+60.000%	70	40	0.000%
2026-09-23	0.1700	0.1700	0.1500	0.1500	+87.500%	2	6	+60.000%
2026-09-22	0.1700	0.1700	0.0800	0.0800	-11.111%	3	6	+200.000%
2026-09-21	0.2500	0.2500	0.0900	0.0900	+200.000%	3	5	+166.667%
2026-09-18	0.1500	0.1500	0.0300	0.0300	-62.500%	8	4	+700.000%
2026-09-17	0.1100	0.1100	0.0800	0.0800	0.000%	6	3	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC