Dark

Check out our Level2View

DDOG20261002C305
DDOG Oct 2 2026 305.00 Call (DDOG261002C00305000)
option OPRA

EOD

Sep 28, 2026

0.5200-43.478%(-0.4000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5700	0.6300	0.5200	0.5200	-43.478%	31	132	0.000%
2026-09-25	2.3000	2.4000	0.9200	0.9200	+666.667%	129	108	-43.478%
2026-09-22	0.2300	0.2300	0.1200	0.1200	+9.091%	2	12	+333.333%
2026-09-21	0.2100	0.2100	0.1100	0.1100	-26.667%	4	11	+372.727%
2026-09-17	0.2800	0.2800	0.1500	0.1500	-16.667%	2	12	+246.667%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-50.000%	3	11	+188.889%
2026-09-03	0.3800	0.3800	0.3600	0.3600	-70.968%	2	11	+44.444%
2026-08-31	1.2400	1.2400	1.2400	1.2400	-60.635%	3	10	-58.065%
2026-08-27	3.1500	3.1500	3.1500	3.1500	-32.258%	1	7	-83.492%
2026-08-17	4.7700	4.7700	4.6500	4.6500	0.000%	7	7	-88.817%

Share