Dark

Check out our API

DDOG20261002C300
DDOG Oct 2 2026 300.00 Call (DDOG261002C00300000)
option OPRA

EOD

Sep 28, 2026

0.6700-30.208%(-0.2900)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.9500	0.5000	0.6700	-30.208%	105	998	0.000%
2026-09-25	0.7500	3.3000	0.7500	0.9600	+100.000%	136	916	-30.208%
2026-09-24	0.3500	0.5000	0.0400	0.4800	+37.143%	844	842	+39.583%
2026-09-23	0.3700	0.6500	0.3500	0.3500	+59.091%	20	85	+91.429%
2026-09-21	0.1700	0.2300	0.1700	0.2200	+175.000%	11	84	+204.545%
2026-09-18	0.1500	0.1500	0.0800	0.0800	-77.143%	8	83	+737.500%
2026-09-17	0.2500	0.3500	0.2500	0.3500	0.000%	2	83	+91.429%
2026-09-14	0.3500	0.3500	0.3500	0.3500	0.000%	3	84	+91.429%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-25.532%	5	81	+91.429%
2026-09-09	0.6700	0.6700	0.3000	0.4700	+104.348%	346	81	+42.553%
2026-09-08	1.2600	3.4200	0.2200	0.2300	-93.030%	346	422	+191.304%
2026-08-27	3.0600	3.3000	3.0600	3.3000	+103.704%	5	15	-79.697%
2026-08-26	1.6200	1.6200	1.6200	1.6200	-69.143%	5	15	-58.642%
2026-08-13	5.3100	5.3100	5.2500	5.2500	0.000%	20	10	-87.238%

Share