Dark

Check out our Dark Pool Levels

DDOG20261002C290
DDOG Oct 2 2026 290.00 Call (DDOG261002C00290000)
option OPRA

EOD

Sep 28, 2026

2.01-7.798%(-0.17)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2400	2.2500	1.2400	2.0100	-7.798%	27	151	0.000%
2026-09-25	4.5000	6.0000	2.1800	2.1800	+190.667%	180	139	-7.798%
2026-09-24	0.7500	0.7500	0.7500	0.7500	-2.597%	1	51	+168.000%
2026-09-23	0.7400	0.8800	0.7400	0.7700	+50.980%	40	50	+161.039%
2026-09-22	0.5100	0.5100	0.5100	0.5100	-3.774%	2	20	+294.118%
2026-09-21	0.5400	0.5400	0.5300	0.5300	+112.000%	11	19	+279.245%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-43.182%	1	8	+704.000%
2026-09-17	0.4400	0.4400	0.4400	0.4400	0.000%	3	8	+356.818%
2026-09-16	0.4400	0.4400	0.4400	0.4400	-24.138%	1	6	+356.818%
2026-09-14	0.6000	0.6000	0.3000	0.5800	+75.758%	14	6	+246.552%
2026-09-08	0.3300	0.3300	0.3300	0.3300	-58.228%	1	1	+509.091%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-45.139%	2	2	+154.430%
2026-09-01	1.4400	1.4400	1.4400	1.4400	-73.084%	2	4	+39.583%
2026-08-27	5.3500	5.3500	5.3500	5.3500	+126.695%	1	2	-62.430%
2026-08-26	2.3600	2.3600	2.3600	2.3600	0.000%	1	1	-14.831%

Share