Dark

Check out our API

DDOG20261002C285
DDOG Oct 2 2026 285.00 Call (DDOG261002C00285000)
option OPRA

EOD

Sep 25, 2026

3.15+176.316%(+2.01)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.2500	8.4500	3.0900	3.1500	+176.316%	272	181	0.000%
2026-09-24	1.1700	1.1700	1.1400	1.1400	+4.587%	2	63	+176.316%
2026-09-23	1.2000	1.3400	1.0900	1.0900	+37.975%	24	61	+188.991%
2026-09-22	0.7900	0.7900	0.7900	0.7900	+17.910%	10	60	+298.734%
2026-09-21	0.5900	0.6700	0.5900	0.6700	+116.129%	11	50	+370.149%
2026-09-18	0.3100	0.3100	0.3100	0.3100	-50.000%	1	42	+916.129%
2026-09-17	0.7000	0.7000	0.6200	0.6200	-31.111%	2	42	+408.065%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+12.500%	1	42	+250.000%
2026-09-10	0.8400	0.8400	0.8000	0.8000	0.000%	4	42	+293.750%
2026-09-09	0.8000	0.8000	0.8000	0.8000	+70.213%	1	43	+293.750%
2026-09-04	0.4700	0.4700	0.4600	0.4700	-43.373%	4	43	+570.213%
2026-09-03	0.8100	0.8300	0.7900	0.8300	+15.278%	62	43	+279.518%
2026-09-02	0.7500	0.7500	0.7200	0.7200	-65.049%	3	16	+337.500%
2026-09-01	2.0600	2.0600	2.0600	2.0600	-46.632%	1	16	+52.913%
2026-08-28	3.8600	3.8600	3.8600	3.8600	-20.412%	2	16	-18.394%
2026-08-27	5.0000	5.3000	4.8500	4.8500	+67.820%	23	16	-35.052%
2026-08-26	2.8900	2.8900	2.8900	2.8900	-24.935%	1	3	+8.997%
2026-08-20	3.8500	3.8500	3.8500	3.8500	-10.465%	1	2	-18.182%
2026-08-19	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-26.744%

Share