Dark

Check out our Level2View

DDOG20261002C280
DDOG Oct 2 2026 280.00 Call (DDOG261002C00280000)
option OPRA

EOD

Sep 28, 2026

4.19-4.119%(-0.18)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6800	4.7000	1.6800	4.1900	-4.119%	168	244	0.000%
2026-09-25	4.6700	10.0000	4.2900	4.3700	+142.778%	310	194	-4.119%
2026-09-24	0.6600	1.9100	0.6600	1.8000	-13.462%	17	53	+132.778%
2026-09-23	1.5300	2.4800	1.5300	2.0800	+54.074%	35	51	+101.442%
2026-09-22	1.0500	1.4100	1.0400	1.3500	+35.000%	16	35	+210.370%
2026-09-21	0.6000	1.0000	0.6000	1.0000	+185.714%	12	20	+319.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-56.250%	1	10	+1,097.143%
2026-09-16	1.0900	1.0900	0.8000	0.8000	-19.192%	2	9	+423.750%
2026-09-14	0.9900	0.9900	0.9900	0.9900	0.000%	1	8	+323.232%
2026-09-10	1.0100	1.0100	0.9600	0.9900	+41.429%	7	7	+323.232%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-30.000%	1	3	+498.571%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+13.636%	1	3	+319.000%
2026-09-02	0.9000	0.9000	0.8800	0.8800	0.000%	3	3	+376.136%

Share