Dark

Check out our Level2View

DDOG20261002C275
DDOG Oct 2 2026 275.00 Call (DDOG261002C00275000)
option OPRA

EOD

Sep 28, 2026

5.36-26.575%(-1.94)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.5000	6.7200	3.0000	5.3600	-26.575%	388	325	0.000%
2026-09-25	7.8000	12.4200	5.7500	7.3000	+150.000%	186	156	-26.575%
2026-09-24	2.2600	3.1300	2.1700	2.9200	+37.089%	91	102	+83.562%
2026-09-23	2.2300	2.9300	2.1300	2.1300	+10.363%	30	32	+151.643%
2026-09-22	1.9300	1.9300	1.9300	1.9300	+73.874%	1	24	+177.720%
2026-09-21	1.0000	1.1100	1.0000	1.1100	-14.615%	13	23	+382.883%
2026-09-14	1.2600	1.3000	1.2600	1.3000	+225.000%	3	13	+312.308%
2026-09-11	0.7500	0.7500	0.4000	0.4000	-66.942%	2	13	+1,240.000%
2026-09-10	1.2100	1.2100	1.2100	1.2100	+142.000%	4	15	+342.975%
2026-09-08	0.4700	0.9100	0.4300	0.5000	-46.237%	10	11	+972.000%
2026-09-04	0.9000	0.9600	0.9000	0.9300	-34.965%	6	14	+476.344%
2026-09-02	1.4300	1.4300	1.4300	1.4300	-50.347%	5	14	+274.825%
2026-09-01	2.8800	2.8800	2.8800	2.8800	-55.692%	2	9	+86.111%
2026-08-27	7.1500	7.1500	6.5000	6.5000	+26.706%	6	9	-17.538%
2026-08-21	5.1300	5.1300	5.1300	5.1300	-7.568%	2	3	+4.483%
2026-08-20	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	-3.423%

Share