Dark

Check out our Dark Pool Levels

DDOG20261002C272.5
DDOG Oct 2 2026 272.50 Call (DDOG261002C00272500)
option OPRA

EOD

Sep 28, 2026

3.30-61.176%(-5.20)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4800	8.3500	3.3000	3.3000	-61.176%	282	159	0.000%
2026-09-25	7.3500	13.0000	7.0500	8.5000	+107.317%	93	86	-61.176%
2026-09-24	3.0000	4.1000	2.9200	4.1000	+49.091%	10	16	-19.512%
2026-09-23	3.0000	3.0000	2.4600	2.7500	+25.000%	7	13	+20.000%
2026-09-22	2.2000	2.2000	2.2000	2.2000	+47.651%	6	8	+50.000%
2026-09-21	1.1000	1.4900	1.1000	1.4900	0.000%	3	0	+121.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC