Dark

Check out our Level2View

DDOG20261002C270
DDOG Oct 2 2026 270.00 Call (DDOG261002C00270000)
option OPRA

EOD

Sep 28, 2026

7.50-3.846%(-0.30)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0000	9.4000	4.0000	7.5000	-3.846%	152	184	0.000%
2026-09-25	13.4000	16.0000	7.8000	7.8000	+90.244%	69	144	-3.846%
2026-09-24	2.5000	4.1000	2.2000	4.1000	+28.931%	47	147	+82.927%
2026-09-23	4.4000	4.4000	3.1800	3.1800	+13.978%	32	121	+135.849%
2026-09-22	2.2500	2.7900	2.2500	2.7900	+39.500%	11	90	+168.817%
2026-09-21	0.8500	2.0000	0.8500	2.0000	+135.294%	17	86	+275.000%
2026-09-18	0.8500	0.8500	0.8500	0.8500	-53.297%	10	74	+782.353%
2026-09-17	1.8200	1.8200	1.8200	1.8200	-10.345%	1	70	+312.088%
2026-09-16	1.8500	2.1000	1.8500	2.0300	+40.972%	24	69	+269.458%
2026-09-15	1.4400	1.5000	1.4400	1.4400	-10.000%	35	46	+420.833%
2026-09-14	1.1500	1.6000	1.0000	1.6000	-13.514%	11	14	+368.750%
2026-09-09	1.8500	1.8500	1.8500	1.8500	+103.297%	1	15	+305.405%
2026-09-08	0.9100	0.9100	0.9100	0.9100	-4.211%	1	15	+724.176%
2026-09-04	1.1000	1.1000	0.9500	0.9500	-51.777%	6	15	+689.474%
2026-09-02	1.9700	1.9700	1.9700	1.9700	-44.193%	1	15	+280.711%
2026-09-01	3.6400	3.6400	3.5300	3.5300	-21.556%	4	16	+112.465%
2026-08-31	4.5000	4.5000	4.5000	4.5000	-59.821%	4	14	+66.667%
2026-08-27	9.5000	11.2000	9.5000	11.2000	+177.916%	8	10	-33.036%
2026-08-26	3.0500	4.0300	3.0500	4.0300	-1.946%	4	5	+86.104%
2026-08-25	4.1100	4.1100	4.1100	4.1100	-33.603%	1	5	+82.482%
2026-08-19	6.1900	6.1900	6.1900	6.1900	-57.014%	3	4	+21.163%
2026-08-14	14.9000	14.9000	14.4000	14.4000	0.000%	2	1	-47.917%

Share