Dark

Check out our Dark Pool Levels

DDOG20261002C265
DDOG Oct 2 2026 265.00 Call (DDOG261002C00265000)
option OPRA

EOD

Sep 28, 2026

11.90+13.876%(+1.45)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.4800	11.9000	5.7500	11.9000	+13.876%	31	65	0.000%
2026-09-25	12.0000	15.8400	10.4500	10.4500	+106.931%	58	76	+13.876%
2026-09-24	3.8100	5.3800	3.8100	5.0500	+5.208%	62	59	+135.644%
2026-09-23	4.3000	6.0000	4.2300	4.8000	+31.507%	12	25	+147.917%
2026-09-22	2.7000	3.6500	2.6500	3.6500	+14.780%	6	18	+226.027%
2026-09-21	1.5500	3.1800	1.5500	3.1800	+119.310%	18	15	+274.214%
2026-09-18	1.4500	1.4500	1.4500	1.4500	-22.460%	1	10	+720.690%
2026-09-15	1.8700	1.8700	1.8700	1.8700	+6.250%	1	10	+536.364%
2026-09-03	1.8500	2.0000	1.7600	1.7600	-59.353%	14	9	+576.136%
2026-09-01	4.3300	4.3300	4.3300	4.3300	-50.458%	1	3	+174.827%
2026-08-27	8.7400	8.7400	8.7400	8.7400	+54.690%	1	3	+36.156%
2026-08-24	5.6500	5.6500	5.6500	5.6500	-67.113%	1	2	+110.619%
2026-08-14	17.0900	17.1800	17.0900	17.1800	+21.413%	2	2	-30.733%
2026-08-13	14.1500	14.1500	14.1500	14.1500	0.000%	1	0	-15.901%

Share