Dark

Check out our API

DDOG20261002C260
DDOG Oct 2 2026 260.00 Call (DDOG261002C00260000)
option OPRA

EOD

Sep 25, 2026

13.55+70.870%(+5.62)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.1900	22.1800	12.1900	13.5500	+70.870%	68	190	0.000%
2026-09-24	4.4000	8.3000	4.4000	7.9300	+19.248%	64	202	+70.870%
2026-09-23	5.0500	8.1500	5.0500	6.6500	+47.124%	72	157	+103.759%
2026-09-22	4.5000	5.3000	3.7500	4.5200	+5.116%	35	107	+199.779%
2026-09-21	2.1900	4.3000	2.0800	4.3000	+160.606%	51	101	+215.116%
2026-09-18	2.2000	2.2000	1.6500	1.6500	-45.000%	2	78	+721.212%
2026-09-17	3.7500	3.7500	3.0000	3.0000	+40.187%	9	77	+351.667%
2026-09-16	3.3000	3.5000	2.1400	2.1400	-17.054%	3	73	+533.178%
2026-09-15	2.5800	2.5800	2.5800	2.5800	-6.859%	3	73	+425.194%
2026-09-14	1.7100	3.0000	1.7100	2.7700	+75.316%	43	74	+389.170%
2026-09-11	1.4200	1.5800	1.4200	1.5800	-48.197%	4	36	+757.595%
2026-09-10	3.0500	3.0500	3.0500	3.0500	+0.329%	11	33	+344.262%
2026-09-09	3.2000	3.2000	3.0400	3.0400	+189.524%	2	33	+345.724%
2026-09-08	1.0500	1.0500	1.0500	1.0500	-38.235%	1	33	+1,190.476%
2026-09-04	1.6900	1.7000	1.6900	1.7000	-20.930%	7	29	+697.059%
2026-09-03	2.4000	2.4000	2.1500	2.1500	+1.415%	17	29	+530.233%
2026-09-02	2.9500	2.9500	2.1200	2.1200	-52.889%	8	23	+539.151%
2026-09-01	5.5300	5.5300	4.5000	4.5000	-39.920%	10	24	+201.111%
2026-08-31	7.4800	7.4900	7.4800	7.4900	-38.150%	5	22	+80.908%
2026-08-27	12.1100	12.1100	12.1100	12.1100	+101.833%	1	19	+11.891%
2026-08-26	5.9800	7.9500	5.9800	6.0000	-24.528%	8	19	+125.833%
2026-08-21	8.6400	8.6400	7.9500	7.9500	-14.608%	20	14	+70.440%
2026-08-19	10.1000	10.1000	9.3100	9.3100	0.000%	5	4	+45.542%

Share