Dark

Check out our API

DDOG20261002C255
DDOG Oct 2 2026 255.00 Call (DDOG261002C00255000)
option OPRA

EOD

Sep 25, 2026

17.67+74.089%(+7.52)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	13.9000	25.2300	13.9000	17.6700	+74.089%	114	438	0.000%
2026-09-24	7.0300	10.1500	5.7500	10.1500	+22.289%	67	448	+74.089%
2026-09-23	8.5000	10.0000	7.4100	8.3000	+21.168%	112	434	+112.892%
2026-09-22	6.0600	7.6000	5.3000	6.8500	+25.458%	24	371	+157.956%
2026-09-21	3.2500	5.4600	3.2500	5.4600	+168.966%	938	368	+223.626%
2026-09-18	2.0800	2.3700	1.8900	2.0300	-54.889%	755	768	+770.443%
2026-09-17	4.6000	4.6000	4.5000	4.5000	-2.174%	2	40	+292.667%
2026-09-16	4.6000	4.6000	4.6000	4.6000	+31.429%	1	39	+284.130%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+7.692%	34	39	+404.857%
2026-09-09	3.2500	3.2500	3.2500	3.2500	+121.088%	1	17	+443.692%
2026-09-08	1.4700	1.4700	1.4700	1.4700	-44.106%	5	17	+1,102.041%
2026-09-03	2.7200	2.8700	2.6300	2.6300	-56.457%	14	17	+571.863%
2026-09-01	6.2000	6.2000	6.0400	6.0400	-33.626%	10	10	+192.550%
2026-08-31	9.0900	9.1000	9.0900	9.1000	+22.973%	5	8	+94.176%
2026-08-26	7.4000	7.4000	7.4000	7.4000	-8.642%	1	3	+138.784%
2026-08-24	8.1000	8.1000	8.1000	8.1000	-27.027%	1	2	+118.148%
2026-08-19	11.1500	11.1500	11.1000	11.1000	0.000%	2	1	+59.189%

Share