Dark

Check out our Level2View

DDOG20261002C250
DDOG Oct 2 2026 250.00 Call (DDOG261002C00250000)
option OPRA

EOD

Sep 28, 2026

23.30+12.452%(+2.58)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.0800	23.3000	17.0800	23.3000	+12.452%	9	114	0.000%
2026-09-25	22.1000	25.0000	20.7200	20.7200	+68.592%	41	117	+12.452%
2026-09-24	11.1000	12.2900	11.1000	12.2900	+11.222%	12	140	+89.585%
2026-09-23	8.7000	12.0000	8.7000	11.0500	+27.011%	44	136	+110.860%
2026-09-22	7.5000	8.7900	7.2000	8.7000	+14.474%	61	111	+167.816%
2026-09-21	3.9500	7.6000	3.9500	7.6000	+148.366%	28	74	+206.579%
2026-09-18	3.0600	3.0600	3.0600	3.0600	-46.783%	1	54	+661.438%
2026-09-17	3.8100	5.9300	3.8100	5.7500	+21.053%	8	54	+305.217%
2026-09-15	3.9500	4.7500	3.9500	4.7500	-7.767%	3	50	+390.526%
2026-09-14	2.8000	5.6500	2.8000	5.1500	+83.929%	14	51	+352.427%
2026-09-11	2.4500	2.8000	2.4500	2.8000	-42.857%	2	50	+732.143%
2026-09-09	4.1000	5.1700	4.1000	4.9000	+159.259%	59	49	+375.510%
2026-09-08	1.6500	1.8900	1.6500	1.8900	-22.541%	7	27	+1,132.804%
2026-09-04	2.4400	2.4400	2.4400	2.4400	-28.655%	1	25	+854.918%
2026-09-03	3.4700	3.5200	3.2500	3.4200	+22.581%	25	25	+581.287%
2026-09-02	2.7900	2.7900	2.7900	2.7900	-56.132%	4	12	+735.125%
2026-09-01	7.4000	8.5000	6.3600	6.3600	-57.201%	14	10	+266.352%
2026-08-27	19.8500	19.8500	14.8600	14.8600	+45.686%	2	4	+56.797%
2026-08-26	10.2000	10.2000	10.2000	10.2000	+9.677%	1	5	+128.431%
2026-08-24	9.3000	9.3000	9.3000	9.3000	-16.964%	1	4	+150.538%
2026-08-21	11.2000	11.2000	11.2000	11.2000	-4.274%	1	4	+108.036%
2026-08-20	10.5400	11.7000	10.5400	11.7000	-12.030%	2	3	+99.145%
2026-08-19	13.3000	13.3000	13.3000	13.3000	-20.120%	2	3	+75.188%
2026-08-18	16.6500	16.6500	16.6500	16.6500	-25.670%	1	1	+39.940%
2026-08-13	22.2000	22.4000	22.2000	22.4000	0.000%	2	0	+4.018%

Share