Dark

Check out our Dark Pool Levels

DDOG20261002C245
DDOG Oct 2 2026 245.00 Call (DDOG261002C00245000)
option OPRA

EOD

Sep 25, 2026

24.15+47.526%(+7.78)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	21.2200	34.5000	21.1300	24.1500	+47.526%	19	101	0.000%
2026-09-24	12.7100	16.3700	12.7100	16.3700	+20.812%	20	111	+47.526%
2026-09-23	12.9300	13.5500	12.9300	13.5500	+15.025%	6	117	+78.229%
2026-09-22	11.3200	12.1000	9.5500	11.7800	+23.610%	40	113	+105.008%
2026-09-21	2.6100	9.5300	2.6100	9.5300	+144.359%	62	103	+153.410%
2026-09-18	4.8500	4.8500	3.9000	3.9000	-42.393%	13	73	+519.231%
2026-09-17	7.3500	7.5700	6.7700	6.7700	+2.266%	14	67	+256.721%
2026-09-16	6.4900	7.6700	6.4900	6.6200	+1.846%	37	63	+264.804%
2026-09-14	6.5000	6.5000	6.5000	6.5000	+88.406%	10	27	+271.538%
2026-09-11	3.9000	3.9000	3.4500	3.4500	-42.975%	3	17	+600.000%
2026-09-10	6.0500	6.0500	6.0500	6.0500	-5.024%	1	14	+299.174%
2026-09-09	4.5000	6.3700	4.4500	6.3700	+53.125%	17	13	+279.121%
2026-09-03	4.7500	4.7500	4.1500	4.1600	+6.667%	7	5	+480.529%
2026-09-02	3.9000	3.9000	3.9000	3.9000	-51.673%	1	7	+519.231%
2026-09-01	8.0700	8.0700	8.0700	8.0700	-48.924%	5	6	+199.257%
2026-08-19	15.8000	15.8000	15.8000	15.8000	-29.621%	3	4	+52.848%
2026-08-17	22.4500	22.4500	22.4500	22.4500	+0.447%	3	4	+7.572%
2026-08-13	22.3500	22.3500	22.3500	22.3500	0.000%	1	0	+8.054%

Share