Dark

Check out our API

DDOG20261002C240
DDOG Oct 2 2026 240.00 Call (DDOG261002C00240000)
option OPRA

EOD

Sep 25, 2026

29.99+60.632%(+11.32)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	28.4500	39.0300	27.5400	29.9900	+60.632%	37	416	0.000%
2026-09-24	13.2500	18.8800	13.2500	18.6700	+18.165%	16	425	+60.632%
2026-09-23	15.0000	19.6000	15.0000	15.8000	+9.041%	595	425	+89.810%
2026-09-22	12.8200	14.4900	12.7500	14.4900	+29.375%	12	217	+106.970%
2026-09-21	4.5000	11.2000	4.5000	11.2000	+96.491%	183	218	+167.768%
2026-09-18	6.7500	8.3600	5.5200	5.7000	-35.006%	21	168	+426.140%
2026-09-17	10.3100	10.3100	8.7700	8.7700	+10.314%	37	164	+241.961%
2026-09-16	9.0000	9.4500	7.9500	7.9500	-5.357%	8	138	+277.233%
2026-09-15	6.2500	8.4000	6.2500	8.4000	-5.085%	56	141	+257.024%
2026-09-14	8.0500	8.8500	8.0500	8.8500	+77.000%	6	98	+238.870%
2026-09-11	5.0000	5.0000	5.0000	5.0000	-32.432%	1	94	+499.800%
2026-09-10	6.2000	7.4000	6.2000	7.4000	0.000%	8	94	+305.270%
2026-09-09	4.5000	7.6200	4.5000	7.4000	+150.847%	105	96	+305.270%
2026-09-08	2.7000	3.2500	2.6000	2.9500	-28.916%	8	33	+916.610%
2026-09-04	4.3700	4.3700	3.9500	4.1500	-26.418%	6	22	+622.651%
2026-09-03	4.5800	5.7000	4.5800	5.6400	+37.561%	4	22	+431.738%
2026-09-02	6.2000	6.2000	4.1000	4.1000	-55.531%	3	20	+631.463%
2026-09-01	11.9500	11.9500	9.2200	9.2200	-28.968%	6	19	+225.271%
2026-08-31	12.9800	12.9800	12.9800	12.9800	-29.838%	1	13	+131.048%
2026-08-27	19.0000	22.0200	18.5000	18.5000	+52.263%	14	13	+62.108%
2026-08-26	12.1000	12.1500	12.1000	12.1500	+7.522%	2	3	+146.831%
2026-08-25	11.3000	11.3000	11.3000	11.3000	-36.977%	2	3	+165.398%
2026-08-19	17.9300	17.9300	17.9300	17.9300	0.000%	1	1	+67.262%

Share