Dark

Check out our Level2View

DDOG20261002C235
DDOG Oct 2 2026 235.00 Call (DDOG261002C00235000)
option OPRA

EOD

Sep 28, 2026

34.75-7.036%(-2.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	32.2000	34.7500	32.2000	34.7500	-7.036%	2	73	0.000%
2026-09-25	44.0500	44.1800	37.3800	37.3800	+66.060%	5	75	-7.036%
2026-09-23	20.3500	22.5100	19.8800	22.5100	+33.195%	3	75	+54.376%
2026-09-22	16.2000	16.9000	16.2000	16.9000	+21.583%	3	76	+105.621%
2026-09-21	9.3000	13.9000	9.3000	13.9000	+75.727%	9	76	+150.000%
2026-09-18	8.4000	8.4000	7.2500	7.9100	-38.009%	10	78	+339.317%
2026-09-17	10.7700	12.7600	10.7700	12.7600	+21.640%	2	73	+172.335%
2026-09-16	11.9100	11.9100	10.4900	10.4900	+13.161%	4	73	+231.268%
2026-09-15	9.2700	9.2700	9.2700	9.2700	-15.574%	3	71	+274.865%
2026-09-14	8.5600	10.9800	8.5600	10.9800	+83.000%	22	71	+216.485%
2026-09-11	6.0000	6.0000	6.0000	6.0000	-25.000%	10	51	+479.167%
2026-09-10	8.0000	8.0000	8.0000	8.0000	-14.439%	15	61	+334.375%
2026-09-09	6.7000	9.8000	6.7000	9.3500	+146.053%	62	59	+271.658%
2026-09-08	3.8000	3.8000	3.8000	3.8000	-32.743%	1	7	+814.474%
2026-09-04	5.6000	5.6500	5.6000	5.6500	-19.516%	2	5	+515.044%
2026-09-03	7.0200	7.0200	7.0200	7.0200	+27.636%	1	5	+395.014%
2026-09-02	5.8500	5.8800	5.4600	5.5000	-50.450%	4	5	+531.818%
2026-09-01	11.0200	11.1000	11.0200	11.1000	-54.452%	2	4	+213.063%
2026-08-27	24.3700	24.3700	24.3700	24.3700	+43.353%	1	2	+42.593%
2026-08-26	17.0000	17.0000	17.0000	17.0000	+13.485%	1	3	+104.412%
2026-08-24	14.9800	14.9800	14.9800	14.9800	-23.959%	1	3	+131.976%
2026-08-19	19.5000	19.7000	19.5000	19.7000	0.000%	2	2	+76.396%

Share