Dark

Check out our Dark Pool Levels

DDOG20261002C230
DDOG Oct 2 2026 230.00 Call (DDOG261002C00230000)
option OPRA

EOD

Sep 25, 2026

41.97+57.545%(+15.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	42.0800	42.0800	41.9700	41.9700	+57.545%	2	277	0.000%
2026-09-24	26.6400	26.6400	26.6400	26.6400	+4.063%	1	278	+57.545%
2026-09-23	25.6000	25.6000	25.6000	25.6000	+21.905%	1	278	+63.945%
2026-09-22	21.0000	21.0000	21.0000	21.0000	+13.514%	1	278	+99.857%
2026-09-21	12.8300	18.5000	12.8300	18.5000	+90.722%	11	278	+126.865%
2026-09-18	9.4700	9.7000	9.4700	9.7000	-35.333%	8	281	+332.680%
2026-09-17	10.7500	15.0000	10.7500	15.0000	+25.000%	11	279	+179.800%
2026-09-16	13.0700	13.0700	12.0000	12.0000	0.000%	11	288	+249.750%
2026-09-15	12.0000	12.0000	12.0000	12.0000	-0.990%	3	279	+249.750%
2026-09-14	13.4800	13.4800	12.1200	12.1200	+44.286%	21	282	+246.287%
2026-09-11	8.4000	8.4000	8.4000	8.4000	-23.636%	2	263	+399.643%
2026-09-09	7.2000	11.0000	7.2000	11.0000	+111.538%	16	261	+281.545%
2026-09-08	4.9000	5.2000	4.6500	5.2000	-19.380%	7	266	+707.115%
2026-09-04	6.9000	7.1000	6.4500	6.4500	-24.118%	75	207	+550.698%
2026-09-03	7.0700	8.5000	6.6500	8.5000	+30.769%	191	207	+393.765%
2026-09-02	8.0000	8.4500	6.5000	6.5000	-51.852%	9	19	+545.692%
2026-09-01	14.9100	15.3800	13.5000	13.5000	-25.620%	22	12	+210.889%
2026-08-31	18.1500	18.1500	18.1500	18.1500	-30.192%	1	7	+131.240%
2026-08-27	26.0000	26.0000	26.0000	26.0000	+48.997%	1	6	+61.423%
2026-08-26	13.0000	17.4500	13.0000	17.4500	+3.869%	8	6	+140.516%
2026-08-25	16.0000	16.8000	16.0000	16.8000	-16.832%	4	5	+149.821%
2026-08-20	18.5000	20.2000	17.5000	20.2000	0.000%	5	3	+107.772%

Share