Dark

Check out our Dark Pool Levels

DDOG20261002C225
DDOG Oct 2 2026 225.00 Call (DDOG261002C00225000)
option OPRA

EOD

Sep 22, 2026

24.00+80.587%(+10.71)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	24.0000	24.0000	24.0000	24.0000	+80.587%	10	77	0.000%
2026-09-18	11.8500	13.2900	11.8500	13.2900	-30.053%	6	87	+80.587%
2026-09-17	19.0000	19.0000	19.0000	19.0000	+43.072%	1	81	+26.316%
2026-09-14	13.2800	13.2800	13.2800	13.2800	-3.207%	1	81	+80.723%
2026-09-09	8.0000	14.2300	7.5000	13.7200	+90.556%	22	81	+74.927%
2026-09-08	6.0000	7.2000	6.0000	7.2000	-27.273%	3	66	+233.333%
2026-09-03	9.2500	10.4500	9.2500	9.9000	0.000%	73	63	+142.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC