Dark

Check out our API

DDOG20261002C220
DDOG Oct 2 2026 220.00 Call (DDOG261002C00220000)
option OPRA

EOD

Sep 24, 2026

35.95+8.939%(+2.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	35.9500	35.9500	35.9500	35.9500	+8.939%	1	119	0.000%
2026-09-23	33.0000	33.0000	33.0000	33.0000	+21.457%	1	118	+8.939%
2026-09-22	27.5000	27.5000	27.0500	27.1700	+28.342%	4	118	+32.315%
2026-09-18	21.1700	21.1700	21.1700	21.1700	+26.918%	1	119	+69.816%
2026-09-14	16.6800	16.6800	16.6800	16.6800	+34.842%	1	118	+115.528%
2026-09-11	12.3700	12.3700	12.3700	12.3700	-18.350%	1	118	+190.622%
2026-09-09	10.6500	15.2000	10.6500	15.1500	+84.756%	9	118	+137.294%
2026-09-08	7.6000	8.5000	7.2000	8.2000	-13.502%	18	113	+338.415%
2026-09-04	9.4400	9.4800	9.4400	9.4800	-24.582%	14	105	+279.219%
2026-09-03	12.5700	12.5700	12.5700	12.5700	+38.436%	1	105	+185.998%
2026-09-02	9.0800	9.0800	9.0800	9.0800	-49.046%	1	104	+295.925%
2026-09-01	17.8200	17.8200	17.8200	17.8200	-18.519%	1	104	+101.740%
2026-08-26	21.1400	22.4000	21.1400	21.8700	-5.243%	102	103	+64.380%
2026-08-24	22.7900	23.0800	22.7900	23.0800	-41.908%	3	2	+55.763%
2026-08-17	39.7300	39.7300	39.7300	39.7300	0.000%	1	1	-9.514%

Share