Dark

Check out our API

DDOG20261002C210
DDOG Oct 2 2026 210.00 Call (DDOG261002C00210000)
option OPRA

EOD

Sep 24, 2026

46.23+3.077%(+1.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	45.8600	46.2300	45.8600	46.2300	+3.077%	2	41	0.000%
2026-09-23	44.8000	44.8500	44.8000	44.8500	+22.374%	2	43	+3.077%
2026-09-22	36.6500	36.6500	36.6500	36.6500	+20.758%	1	44	+26.139%
2026-09-21	30.3500	30.3500	30.3500	30.3500	+22.182%	1	43	+52.323%
2026-09-14	23.0000	24.8400	23.0000	24.8400	+48.743%	2	42	+86.111%
2026-09-09	16.7000	16.7000	16.7000	16.7000	+31.496%	70	42	+176.826%
2026-09-08	12.7000	12.7500	12.7000	12.7000	-12.414%	3	75	+264.016%
2026-09-04	14.7800	14.7800	14.5000	14.5000	-9.375%	2	74	+218.828%
2026-09-03	15.3000	16.1000	15.3000	16.0000	-47.541%	72	74	+188.938%
2026-08-21	30.5000	30.5000	30.5000	30.5000	-30.206%	1	2	+51.574%
2026-08-18	43.6000	43.7000	43.6000	43.7000	0.000%	2	1	+5.789%

Share