Dark

Check out our Dark Pool Levels

DDOG20261002C200
DDOG Oct 2 2026 200.00 Call (DDOG261002C00200000)
option OPRA

EOD

Sep 25, 2026

69.64+28.963%(+15.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	69.6400	69.6400	69.6400	69.6400	+28.963%	1	19	0.000%
2026-09-23	54.0000	54.0000	54.0000	54.0000	+34.496%	1	19	+28.963%
2026-09-21	29.4900	40.1500	29.4900	40.1500	+25.823%	31	19	+73.450%
2026-09-18	32.7900	32.8400	31.9100	31.9100	-15.916%	80	16	+118.239%
2026-09-17	38.5700	38.6200	37.8800	37.9500	+133.826%	70	11	+83.505%
2026-09-08	16.2300	16.2300	16.2300	16.2300	-14.127%	1	3	+329.082%
2026-09-02	19.0500	19.0500	18.9000	18.9000	-38.537%	2	3	+268.466%
2026-08-25	30.6600	30.7500	30.6600	30.7500	-26.523%	5	3	+126.472%
2026-08-19	42.1000	42.1000	41.8500	41.8500	0.000%	6	6	+66.404%

Share