Dark

DDOG20260918P140
DDOG Sep 18 2026 140.00 Put (DDOG260918P00140000)
option OPRA

EOD

Jul 29, 2026

0.7900-41.045%(-0.5500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7900	0.7900	0.7900	0.7900	-41.045%	2	1,671	0.000%
2026-07-10	1.3400	1.3400	1.3400	1.3400	-5.634%	3	1,671	-41.045%
2026-07-02	1.4200	1.4200	1.4200	1.4200	-5.960%	1	1,669	-44.366%
2026-06-30	1.8100	1.8100	1.4500	1.5100	-50.492%	10	1,669	-47.682%
2026-06-25	2.8300	3.0500	2.8300	3.0500	+8.929%	5	1,672	-74.098%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-7.285%	2	1,669	-71.786%
2026-06-22	3.0200	3.0200	3.0200	3.0200	-6.211%	2	1,667	-73.841%
2026-06-18	3.2000	3.3000	3.2000	3.2200	+7.333%	7	1,664	-75.466%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,664	-73.667%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-17.500%	1	1,664	-76.061%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,664	-80.250%
2026-06-05	3.8000	3.8000	3.8000	3.8000	+58.996%	1	1,664	-79.211%
2026-06-02	2.3900	2.3900	2.3900	2.3900	+14.354%	1	1,664	-66.946%
2026-06-01	2.7600	2.7600	2.0900	2.0900	-31.699%	2	1,663	-62.201%
2026-05-29	3.0600	3.0600	3.0600	3.0600	-12.321%	1	1,661	-74.183%
2026-05-28	3.4000	3.7500	3.4000	3.4900	-8.639%	4	1,660	-77.364%
2026-05-27	4.0500	4.0500	3.8200	3.8200	-4.020%	2	1,657	-79.319%
2026-05-26	4.1500	4.1500	3.9800	3.9800	+0.252%	12	1,655	-80.151%
2026-05-22	3.9700	3.9700	3.9700	3.9700	-11.581%	1	1,663	-80.101%
2026-05-21	4.4900	4.4900	4.4900	4.4900	-8.925%	1	1,662	-82.405%
2026-05-20	4.9300	4.9300	4.9300	4.9300	+1.649%	1	1,662	-83.976%
2026-05-19	4.8500	4.8500	4.8500	4.8500	-8.835%	1	1,660	-83.711%
2026-05-18	5.3200	5.3200	5.3200	5.3200	-5.000%	1	1,660	-85.150%
2026-05-15	6.2500	6.2500	5.6000	5.6000	-5.085%	4	1,660	-85.893%
2026-05-14	5.9000	5.9000	5.9000	5.9000	+0.170%	1	1,657	-86.610%
2026-05-13	5.9400	5.9400	5.8900	5.8900	-21.987%	9	1,656	-86.587%
2026-05-08	7.5500	7.5500	7.5500	7.5500	-12.209%	1	1,656	-89.536%
2026-05-07	7.7500	9.9000	7.7500	8.6000	-54.856%	32	1,656	-90.814%
2026-05-04	19.0500	19.0500	19.0500	19.0500	-22.561%	1	1,647	-95.853%
2026-04-30	24.6000	24.6000	24.6000	24.6000	-3.906%	1	1,648	-96.789%
2026-04-29	25.6000	25.6000	25.6000	25.6000	+2.811%	1	1,649	-96.914%
2026-04-28	24.2500	24.9000	24.2500	24.9000	-0.994%	3	1,650	-96.827%
2026-04-27	25.1500	25.1500	25.1500	25.1500	+1.616%	1	1,651	-96.859%
2026-04-22	25.3500	25.3500	24.6500	24.7500	-2.941%	4	1,652	-96.808%
2026-04-21	23.1000	25.5000	23.0100	25.5000	-10.243%	28	1,648	-96.902%
2026-04-17	27.0400	28.4100	27.0400	28.4100	-4.376%	3	1,648	-97.219%
2026-04-16	27.4000	29.7100	27.4000	29.7100	-20.349%	1,560	1,649	-97.341%
2026-04-14	37.3000	37.3000	37.3000	37.3000	+24.624%	1	263	-97.882%
2026-04-08	29.8500	29.9300	29.8500	29.9300	-8.246%	2	263	-97.361%
2026-04-06	32.6200	32.6200	32.6200	32.6200	+1.937%	1	264	-97.578%
2026-03-27	32.0000	32.0000	32.0000	32.0000	+16.788%	1	264	-97.531%
2026-03-26	27.4000	27.4000	27.4000	27.4000	+0.366%	1	265	-97.117%
2026-03-25	26.7000	27.3000	26.7000	27.3000	+9.200%	3	265	-97.106%
2026-03-23	25.4500	25.4500	25.0000	25.0000	-2.534%	101	262	-96.840%
2026-03-19	25.7500	25.7500	25.6500	25.6500	-5.872%	3	162	-96.920%
2026-03-16	26.8500	27.4000	26.8000	27.2500	-3.197%	4	161	-97.101%
2026-03-09	27.9000	28.1500	27.9000	28.1500	-5.853%	7	159	-97.194%
2026-03-05	29.9000	29.9000	29.9000	29.9000	-34.286%	1	156	-97.358%
2026-02-24	45.5000	45.5000	45.5000	45.5000	+46.822%	1	155	-98.264%
2026-02-20	30.9900	30.9900	30.9900	30.9900	+21.387%	1	155	-97.451%
2026-02-10	25.5300	25.5300	25.5300	25.5300	-18.565%	10	154	-96.906%
2026-02-03	31.3500	31.3500	31.3500	31.3500	+21.748%	1	154	-97.480%
2026-02-02	25.7500	25.7500	25.7500	25.7500	-15.905%	1	153	-96.932%
2026-01-16	30.6200	30.6200	30.6200	30.6200	+38.678%	1	152	-97.420%
2026-01-08	22.0800	22.0800	22.0800	22.0800	+19.030%	5	152	-96.422%
2026-01-07	18.5500	18.5500	18.5500	18.5500	-9.951%	1	147	-95.741%
2026-01-02	20.6000	20.6000	20.6000	20.6000	-2.370%	10	146	-96.165%
2025-12-24	21.4800	22.1500	21.1000	21.1000	+2.676%	3	145	-96.256%
2025-12-17	20.4500	20.6000	20.4500	20.5500	+2.750%	7	145	-96.156%
2025-12-16	19.9600	20.1500	19.9600	20.0000	+7.527%	7	138	-96.050%
2025-12-15	19.2000	19.2000	18.5000	18.6000	+13.276%	45	136	-95.753%
2025-11-24	16.4200	16.4200	16.4200	16.4200	-9.780%	20	117	-95.189%
2025-11-21	18.4500	18.4500	18.2000	18.2000	+72.023%	30	117	-95.659%
2025-11-17	10.5800	10.5800	10.5800	10.5800	+25.207%	1	107	-92.533%
2025-11-10	8.4500	8.4500	8.4500	8.4500	-50.643%	1	106	-90.651%
2025-10-29	17.1200	17.1200	17.1200	17.1200	+1.602%	8	106	-95.386%
2025-10-21	16.8500	16.8500	16.8500	16.8500	-5.337%	1	106	-95.312%
2025-10-20	17.8000	17.8000	17.8000	17.8000	+8.869%	3	105	-95.562%
2025-10-15	16.3500	16.3500	16.3500	16.3500	+3.155%	13	108	-95.168%
2025-10-08	15.7000	15.8500	15.7000	15.8500	-9.169%	3	118	-95.016%
2025-10-06	17.4500	17.4500	17.4500	17.4500	-10.969%	7	121	-95.473%
2025-09-29	19.6000	19.6000	19.6000	19.6000	-14.967%	3	121	-95.969%
2025-09-24	23.0500	23.0500	23.0500	23.0500	+3.132%	2	124	-96.573%
2025-09-23	22.2300	22.3800	22.2300	22.3500	+0.857%	3	122	-96.465%
2025-09-19	21.9200	22.1600	21.9200	22.1600	+0.499%	2	121	-96.435%
2025-09-18	22.8000	22.8000	21.8700	22.0500	-5.809%	5	121	-96.417%
2025-09-17	23.2200	23.4100	23.2200	23.4100	+13.092%	2	121	-96.625%
2025-09-10	20.7200	20.7200	20.7000	20.7000	-3.676%	8	120	-96.184%
2025-09-09	21.4900	21.4900	21.4900	21.4900	-14.382%	30	113	-96.324%
2025-08-27	25.1000	25.1000	25.1000	25.1000	-2.524%	4	83	-96.853%
2025-08-13	25.5500	25.7500	25.5500	25.7500	+8.057%	84	80	-96.932%
2025-08-05	23.8300	23.8300	23.8300	23.8300	+32.022%	1	12	-96.685%
2025-07-25	18.0500	18.0500	18.0500	18.0500	-9.296%	9	13	-95.623%
2025-07-22	19.9000	19.9000	19.9000	19.9000	-11.752%	2	5	-96.030%
2025-07-16	22.5500	22.6200	22.5500	22.5500	+4.398%	3	4	-96.497%
2025-07-15	21.6000	21.6000	21.6000	21.6000	-22.608%	1	2	-96.343%
2025-06-20	27.9100	27.9100	27.9100	27.9100	0.000%	2	1	-97.169%

.dark-mode .Z4k2Vm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4k2Vm{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918P140DDOG Sep 18 2026 140.00 Put (DDOG260918P00140000)option OPRA

DDOG20260918P140
DDOG Sep 18 2026 140.00 Put (DDOG260918P00140000)
option OPRA