Dark

DDOG20260918P125
DDOG Sep 18 2026 125.00 Put (DDOG260918P00125000)
option OPRA

Inactive

Jun 24, 2026

1.54-8.876%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.5400	1.5400	1.5400	1.5400	-8.876%	1	223	0.000%
2026-06-15	1.6900	1.6900	1.6900	1.6900	-11.979%	1	223	-8.876%
2026-06-11	1.9200	1.9200	1.9200	1.9200	+21.519%	6	223	-19.792%
2026-06-02	1.5800	1.5800	1.5800	1.5800	+5.333%	2	229	-2.532%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-34.498%	5	231	+2.667%
2026-05-27	1.8700	2.2900	1.8700	2.2900	-24.918%	3	231	-32.751%
2026-05-26	3.0500	3.0500	3.0500	3.0500	+14.662%	1	230	-49.508%
2026-05-22	2.5600	2.6600	2.5600	2.6600	-33.500%	3	233	-42.105%
2026-05-11	4.4200	4.4200	4.0000	4.0000	-7.834%	8	233	-61.500%
2026-05-08	4.8700	4.8700	4.3400	4.3400	-19.630%	8	233	-64.516%
2026-05-07	4.7300	5.4000	4.7300	5.4000	-57.312%	14	230	-71.481%
2026-05-06	12.9800	12.9800	12.6500	12.6500	+7.660%	8	244	-87.826%
2026-05-05	11.9500	11.9500	11.7500	11.7500	-6.523%	18	236	-86.894%
2026-05-04	12.6500	12.7500	12.5000	12.5700	-24.048%	16	236	-87.749%
2026-04-30	16.5500	16.5500	16.5500	16.5500	-6.232%	1	230	-90.695%
2026-04-23	17.6500	17.6500	17.6500	17.6500	+3.216%	11	230	-91.275%
2026-04-22	17.1000	17.1000	17.1000	17.1000	-1.837%	1	230	-90.994%
2026-04-21	17.4200	17.4200	17.4200	17.4200	-4.548%	3	230	-91.160%
2026-04-20	18.6700	18.6700	18.1000	18.2500	-10.714%	3	230	-91.562%
2026-04-16	19.0000	20.4400	18.8500	20.4400	-21.385%	10	230	-92.466%
2026-04-14	26.0000	26.0000	26.0000	26.0000	-17.039%	2	230	-94.077%
2026-04-10	31.8400	31.8400	31.3300	31.3400	+23.629%	74	230	-95.086%
2026-04-09	25.3500	25.3500	25.3500	25.3500	+10.265%	1	164	-93.925%
2026-04-06	22.9900	22.9900	22.9900	22.9900	+1.726%	2	164	-93.301%
2026-03-31	22.6000	22.6000	22.6000	22.6000	-8.316%	22	164	-93.186%
2026-03-27	24.5000	24.6500	23.7500	24.6500	+27.259%	20	142	-93.753%
2026-03-25	19.3700	19.3700	19.3700	19.3700	-0.411%	1	123	-92.050%
2026-03-11	19.4500	19.4500	19.4500	19.4500	-7.160%	1	122	-92.082%
2026-03-10	20.9000	20.9500	20.9000	20.9500	-4.773%	2	122	-92.649%
2026-03-05	22.0000	22.0000	22.0000	22.0000	-17.137%	1	122	-93.000%
2026-03-02	26.5500	26.5500	26.5500	26.5500	-0.933%	3	121	-94.200%
2026-02-27	26.9000	26.9000	26.5500	26.8000	+8.855%	7	118	-94.254%
2026-02-26	24.1000	24.6500	24.0500	24.6200	-8.781%	8	111	-93.745%
2026-02-23	26.9900	26.9900	26.9900	26.9900	+41.680%	1	106	-94.294%
2026-02-12	19.0500	19.0500	19.0500	19.0500	+4.959%	4	106	-91.916%
2026-02-10	18.6000	18.6000	17.3500	18.1500	-38.827%	7	106	-91.515%
2026-02-05	29.6700	29.6700	29.6700	29.6700	+30.705%	1	106	-94.810%
2026-02-03	22.7000	22.7000	22.7000	22.7000	+28.977%	2	106	-93.216%
2026-02-02	17.6000	17.6000	17.6000	17.6000	-5.882%	1	106	-91.250%
2026-01-30	18.5500	18.7000	18.0300	18.7000	-3.608%	3	105	-91.765%
2026-01-29	19.3700	19.4000	19.3700	19.4000	+23.962%	2	104	-92.062%
2026-01-26	15.6500	15.6500	15.6500	15.6500	-12.667%	1	104	-90.160%
2026-01-13	17.9200	17.9200	17.9200	17.9200	+2.400%	1	104	-91.406%
2026-01-09	17.5000	17.5000	17.5000	17.5000	+16.667%	3	104	-91.200%
2026-01-08	15.0000	15.0000	15.0000	15.0000	+0.334%	4	104	-89.733%
2026-01-02	14.9500	14.9500	14.9500	14.9500	+6.786%	1	104	-89.699%
2025-12-24	14.0000	14.0000	14.0000	14.0000	+3.704%	3	104	-89.000%
2025-12-17	13.5000	13.6000	13.5000	13.5000	+3.053%	10	104	-88.593%
2025-12-16	13.0500	13.1000	13.0500	13.1000	+8.714%	27	95	-88.244%
2025-12-15	11.9500	12.1500	11.9500	12.0500	+3.879%	6	80	-87.220%
2025-12-12	11.6500	11.6500	11.6000	11.6000	+61.111%	2	76	-86.724%
2025-11-17	7.2000	7.2000	7.2000	7.2000	+12.500%	1	74	-78.611%
2025-11-07	7.2000	7.2000	6.4000	6.4000	-43.563%	16	74	-75.938%
2025-10-14	11.3400	11.3400	11.3400	11.3400	+5.488%	1	78	-86.420%
2025-10-13	10.7500	10.7500	10.7500	10.7500	-2.715%	1	79	-85.674%
2025-10-10	11.0500	11.0500	11.0500	11.0500	+4.739%	1	79	-86.063%
2025-10-09	10.5500	10.5500	10.5500	10.5500	-1.032%	2	79	-85.403%
2025-10-08	10.6600	10.6600	10.6600	10.6600	-10.420%	2	78	-85.553%
2025-10-07	11.4200	12.0000	11.4200	11.9000	-2.058%	5	75	-87.059%
2025-10-02	12.1500	12.1500	12.0500	12.1500	+2.101%	26	75	-87.325%
2025-10-01	11.9000	11.9000	11.9000	11.9000	-24.204%	7	57	-87.059%
2025-09-24	15.7000	15.7000	15.7000	15.7000	+3.289%	2	51	-90.191%
2025-09-23	15.2000	15.2000	15.2000	15.2000	-4.222%	1	51	-89.868%
2025-09-17	15.8700	15.8700	15.8700	15.8700	-1.855%	3	50	-90.296%
2025-09-02	16.1700	16.1700	16.1700	16.1700	-5.988%	2	48	-90.476%
2025-08-18	17.2000	17.2000	17.2000	17.2000	-3.641%	6	50	-91.047%
2025-08-15	17.8500	17.8500	17.8500	17.8500	-5.053%	1	48	-91.373%
2025-08-14	18.8000	18.8000	18.8000	18.8000	+8.046%	15	47	-91.809%
2025-08-12	17.4000	17.4000	17.4000	17.4000	+2.655%	1	38	-91.149%
2025-08-08	16.4300	16.9500	16.4300	16.9500	+2.727%	3	37	-90.914%
2025-08-05	16.5000	16.5000	16.5000	16.5000	+12.245%	1	36	-90.667%
2025-08-04	14.7000	14.7000	14.7000	14.7000	+18.072%	25	36	-89.524%
2025-07-30	12.4500	12.4500	12.4500	12.4500	-9.455%	1	11	-87.631%
2025-07-22	13.6500	13.8000	13.6500	13.7500	-2.827%	3	10	-88.800%
2025-07-17	14.1500	14.1500	14.1500	14.1500	-9.003%	1	7	-89.117%
2025-07-16	15.8500	16.0200	15.5500	15.5500	+3.667%	4	6	-90.096%
2025-07-15	15.0000	15.0000	15.0000	15.0000	+3.448%	2	3	-89.733%
2025-07-09	14.5000	14.5000	14.5000	14.5000	+1.045%	1	2	-89.379%
2025-07-08	13.9500	14.3500	13.9500	14.3500	+8.712%	2	1	-89.268%
2025-07-07	13.2000	13.2000	13.2000	13.2000	-30.196%	1	3	-88.333%
2025-06-24	18.5500	18.9100	18.5500	18.9100	-5.497%	2	2	-91.856%
2025-06-20	20.0100	20.0100	20.0100	20.0100	0.000%	2	1	-92.304%

.dark-mode .fX49m7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fX49m7{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918P125DDOG Sep 18 2026 125.00 Put (DDOG260918P00125000)option OPRA

DDOG20260918P125
DDOG Sep 18 2026 125.00 Put (DDOG260918P00125000)
option OPRA