Dark

DDOG20260918P120
DDOG Sep 18 2026 120.00 Put (DDOG260918P00120000)
option OPRA

EOD

Jul 31, 2026

0.4700+38.235%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4700	0.4700	0.4700	0.4700	+38.235%	1	2,473	0.000%
2026-07-27	0.3400	0.3400	0.3400	0.3400	-42.373%	17	2,472	+38.235%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-10.606%	45	2,489	-20.339%
2026-07-09	0.6600	0.6600	0.6600	0.6600	-7.042%	17	2,510	-28.788%
2026-06-30	0.7200	0.7500	0.7100	0.7100	-18.391%	180	2,493	-33.803%
2026-06-29	0.8700	0.8700	0.8700	0.8700	-35.556%	1	2,423	-45.977%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-16.667%	1	2,423	-65.185%
2026-06-10	1.6200	1.6200	1.6200	1.6200	+24.615%	1	2,424	-70.988%
2026-06-01	1.4000	1.4000	1.3000	1.3000	-13.333%	6	2,423	-63.846%
2026-05-29	1.5000	1.5000	1.5000	1.5000	-25.000%	1	2,427	-68.667%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+4.712%	5	2,426	-76.500%
2026-05-22	2.0500	2.0500	1.9100	1.9100	-22.358%	2,016	2,427	-75.393%
2026-05-20	2.4600	2.4600	2.4600	2.4600	-20.645%	5	2,427	-80.894%
2026-05-15	3.2400	3.2400	2.8500	3.1000	-4.615%	13	2,427	-84.839%
2026-05-14	3.2500	3.2500	3.2500	3.2500	+8.696%	5	2,416	-85.538%
2026-05-13	3.1000	3.1000	2.9900	2.9900	-14.080%	3	2,422	-84.281%
2026-05-11	3.4800	3.4800	3.4800	3.4800	-7.200%	8	2,422	-86.494%
2026-05-08	4.0000	4.0000	3.7500	3.7500	-6.250%	10	2,422	-87.467%
2026-05-07	3.6300	5.2000	3.6300	4.0000	-60.000%	10	2,417	-88.250%
2026-05-05	9.8500	10.0500	9.7500	10.0000	-3.846%	322	2,420	-95.300%
2026-05-04	10.9000	11.0500	10.3500	10.4000	-25.820%	26	2,113	-95.481%
2026-04-30	14.2000	14.6500	14.0200	14.0200	-6.533%	19	2,117	-96.648%
2026-04-29	15.0000	15.0000	15.0000	15.0000	+4.167%	7	2,123	-96.867%
2026-04-27	14.3500	14.4000	14.3000	14.4000	-14.793%	11	2,116	-96.736%
2026-04-24	16.9000	16.9000	16.9000	16.9000	+10.098%	1	2,117	-97.219%
2026-04-23	15.3500	15.3500	15.3500	15.3500	+3.716%	1	2,116	-96.938%
2026-04-22	14.7000	14.8000	14.7000	14.8000	-8.923%	2	2,116	-96.824%
2026-04-20	16.1000	16.3000	16.1000	16.2500	-1.216%	4	2,117	-97.108%
2026-04-17	16.4400	16.4500	16.4300	16.4500	+0.612%	76	2,120	-97.143%
2026-04-16	16.5500	16.5500	16.3500	16.3500	-28.321%	77	2,196	-97.125%
2026-04-14	22.8100	22.8100	22.8100	22.8100	-4.680%	10	2,119	-97.940%
2026-04-13	23.9300	23.9300	23.9300	23.9300	-16.182%	2	2,119	-98.036%
2026-04-10	28.5500	28.5500	28.5500	28.5500	+20.211%	1	2,118	-98.354%
2026-04-09	22.4000	23.7500	22.4000	23.7500	+9.700%	2	2,118	-98.021%
2026-04-07	21.3000	21.6500	21.3000	21.6500	+11.026%	4	2,118	-97.829%
2026-03-30	19.8500	19.8500	19.5000	19.5000	-11.364%	13	2,118	-97.590%
2026-03-27	21.2000	22.0000	21.2000	22.0000	+39.241%	9	2,105	-97.864%
2026-03-20	15.8000	15.8000	15.8000	15.8000	+3.268%	1	2,111	-97.025%
2026-03-19	15.3500	15.3500	15.3000	15.3000	+7.368%	3	2,111	-96.928%
2026-03-18	14.2500	14.2500	14.2500	14.2500	-12.308%	7	2,112	-96.702%
2026-03-16	17.1500	17.1500	16.2500	16.2500	-15.584%	2	2,105	-97.108%
2026-03-05	19.2500	19.2500	19.2500	19.2500	-22.222%	1	2,106	-97.558%
2026-03-03	24.7500	24.7500	24.7500	24.7500	+3.992%	1	2,105	-98.101%
2026-02-27	23.8000	23.8000	23.8000	23.8000	+7.304%	22	2,104	-98.025%
2026-02-26	21.8500	22.1800	21.8500	22.1800	-20.559%	19	2,083	-97.881%
2026-02-23	27.2500	27.9200	27.2500	27.9200	+75.047%	2	2,079	-98.317%
2026-02-10	16.1000	16.1000	15.9500	15.9500	-27.467%	4	2,079	-97.053%
2026-02-04	22.3200	22.3200	21.9900	21.9900	+14.651%	3	2,079	-97.863%
2026-02-03	18.4000	19.1800	18.4000	19.1800	+25.770%	6	2,079	-97.550%
2026-01-29	15.3000	15.3000	15.2500	15.2500	+28.151%	9	2,074	-96.918%
2026-01-28	11.9000	11.9000	11.9000	11.9000	-35.745%	1	2,073	-96.050%
2026-01-16	18.4500	18.5200	18.4500	18.5200	+1.982%	2	2,073	-97.462%
2026-01-15	18.1600	18.1600	18.1600	18.1600	+3.123%	1	2,073	-97.412%
2026-01-14	17.6100	17.6100	17.6100	17.6100	+3.284%	2	2,073	-97.331%
2026-01-13	17.0500	17.0500	17.0500	17.0500	+8.461%	1	2,073	-97.243%
2026-01-12	15.7200	15.7200	15.7200	15.7200	+5.291%	1	2,073	-97.010%
2026-01-09	14.9500	14.9500	14.9300	14.9300	+18.492%	6	2,073	-96.852%
2026-01-02	12.6000	12.6000	12.6000	12.6000	+5.000%	6	2,073	-96.270%
2025-12-24	12.0000	12.0000	12.0000	12.0000	+3.896%	1	2,073	-96.083%
2025-12-17	11.5500	11.5500	11.5500	11.5500	-0.858%	9	2,073	-95.931%
2025-12-16	11.0000	11.6500	11.0000	11.6500	+10.427%	10	2,065	-95.966%
2025-12-15	10.2000	10.5500	10.2000	10.5500	+11.640%	9	2,056	-95.545%
2025-12-11	9.4500	9.4500	9.4500	9.4500	+5.587%	2,015	2,053	-95.026%
2025-11-25	8.9500	8.9500	8.9000	8.9500	+44.355%	22	80	-94.749%
2025-11-14	6.2000	6.2000	6.2000	6.2000	+34.783%	1	66	-92.419%
2025-11-10	5.2000	5.2000	4.5500	4.6000	-23.333%	32	66	-89.783%
2025-11-06	6.0000	6.0000	6.0000	6.0000	-36.508%	1	46	-92.167%
2025-11-05	9.5500	9.5500	9.4000	9.4500	+18.125%	12	46	-95.026%
2025-10-31	8.8800	8.8800	8.0000	8.0000	-36.558%	31	34	-94.125%
2025-09-09	12.6100	12.6100	12.6100	12.6100	+5.083%	30	63	-96.273%
2025-08-28	12.0000	12.0000	12.0000	12.0000	-15.789%	1	33	-96.083%
2025-08-27	14.3000	14.3000	14.2500	14.2500	-8.654%	5	33	-96.702%
2025-08-15	15.6000	15.6000	15.6000	15.6000	+1.299%	1	28	-96.987%
2025-08-12	15.4000	15.4000	15.4000	15.4000	+9.609%	1	27	-96.948%
2025-08-07	13.3000	14.0500	13.3000	14.0500	+7.663%	2	26	-96.655%
2025-08-04	13.1000	13.1000	13.0500	13.0500	-6.115%	14	26	-96.398%
2025-08-01	13.9000	13.9000	13.9000	13.9000	+29.302%	8	20	-96.619%
2025-07-30	10.7500	10.7500	10.7500	10.7500	-10.042%	1	13	-95.628%
2025-07-22	11.9500	11.9500	11.9500	11.9500	-3.239%	1	12	-96.067%
2025-07-17	12.3500	12.3500	12.3500	12.3500	-11.151%	1	12	-96.194%
2025-07-16	14.0000	14.0000	13.9000	13.9000	+5.703%	7	11	-96.619%
2025-07-15	13.1500	13.1500	13.1500	13.1500	+5.116%	2	4	-96.426%
2025-07-08	12.3800	12.5100	12.3800	12.5100	+10.708%	2	2	-96.243%
2025-07-03	11.3000	11.3000	11.3000	11.3000	0.000%	1	0	-95.841%

.dark-mode .S9L4vH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9L4vH{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918P120DDOG Sep 18 2026 120.00 Put (DDOG260918P00120000)option OPRA

DDOG20260918P120
DDOG Sep 18 2026 120.00 Put (DDOG260918P00120000)
option OPRA