Dark

DDOG20260918P110
DDOG Sep 18 2026 110.00 Put (DDOG260918P00110000)
option OPRA

Inactive

Jul 22, 2026

0.3600+12.500%(+0.0400)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3600	0.3600	0.3500	0.3600	+12.500%	24	1,019	0.000%
2026-07-07	0.3200	0.3200	0.3200	0.3200	-37.255%	5	1,018	+12.500%
2026-06-30	0.4600	0.5200	0.4600	0.5100	-54.867%	42	1,013	-29.412%
2026-06-03	1.1300	1.1300	1.1300	1.1300	-46.190%	1	1,013	-68.142%
2026-05-12	2.1000	2.1000	2.1000	2.1000	-18.919%	3	1,013	-82.857%
2026-05-11	3.3000	3.3000	2.5900	2.5900	-26.629%	2	1,013	-86.100%
2026-05-07	2.7300	3.6000	2.7300	3.5300	-50.282%	5	1,013	-89.802%
2026-05-05	6.9000	7.1200	6.9000	7.1000	-7.190%	15	1,013	-94.930%
2026-05-04	7.5500	7.6500	7.5500	7.6500	-24.631%	2	1,017	-95.294%
2026-04-30	11.1000	11.1000	10.1500	10.1500	-6.881%	45	1,016	-96.453%
2026-04-29	10.9000	10.9000	10.9000	10.9000	+2.347%	2	1,013	-96.697%
2026-04-28	10.4500	10.6500	10.4500	10.6500	+2.404%	6	1,013	-96.620%
2026-04-27	10.9000	10.9000	10.3500	10.4000	-7.965%	55	1,015	-96.538%
2026-04-23	11.8400	12.0000	11.0500	11.3000	+5.410%	40	1,001	-96.814%
2026-04-22	10.3800	10.7200	10.3800	10.7200	+3.077%	54	997	-96.642%
2026-04-21	9.7000	10.4000	9.7000	10.4000	-6.726%	10	991	-96.538%
2026-04-20	11.8500	12.1000	11.0500	11.1500	-7.622%	54	991	-96.771%
2026-04-16	12.0000	12.4500	11.9000	12.0700	-15.594%	103	979	-97.017%
2026-04-15	14.3500	14.3500	14.3000	14.3000	-17.769%	2	1,002	-97.483%
2026-04-14	17.5100	17.5900	17.3900	17.3900	-3.389%	75	1,002	-97.930%
2026-04-13	18.8000	18.8000	18.0000	18.0000	-11.330%	4	942	-98.000%
2026-04-10	21.4000	21.4000	20.3000	20.3000	+13.408%	7	944	-98.227%
2026-04-09	17.6800	18.0000	17.6800	17.9000	+38.224%	83	943	-97.989%
2026-04-08	12.5000	12.9500	12.5000	12.9500	-19.814%	6	861	-97.220%
2026-04-07	15.8000	16.1500	15.8000	16.1500	+5.902%	4	862	-97.771%
2026-04-06	15.3500	15.3500	15.1000	15.2500	+10.909%	77	862	-97.639%
2026-04-02	14.0000	14.0000	13.5500	13.7500	-0.362%	60	820	-97.382%
2026-04-01	14.1000	14.2000	13.8000	13.8000	-15.854%	4	820	-97.391%
2026-03-27	14.4700	16.4500	14.4700	16.4000	+35.762%	15	820	-97.805%
2026-03-26	12.0800	12.0800	12.0800	12.0800	-1.548%	6	828	-97.020%
2026-03-24	12.2700	12.2700	12.2700	12.2700	+10.541%	1	828	-97.066%
2026-03-19	11.2500	11.2500	11.1000	11.1000	+6.731%	34	828	-96.757%
2026-03-18	10.4000	10.4000	10.4000	10.4000	-7.965%	1	861	-96.538%
2026-03-17	11.3000	11.3000	11.3000	11.3000	-4.399%	5	860	-96.814%
2026-03-13	11.8200	11.8200	11.8200	11.8200	-16.466%	1	855	-96.954%
2026-03-06	14.1500	14.1500	14.1500	14.1500	-21.823%	1	855	-97.456%
2026-02-27	17.8000	18.2000	17.7000	18.1000	+11.043%	56	854	-98.011%
2026-02-26	16.8500	16.9000	16.2500	16.3000	-14.660%	20	802	-97.791%
2026-02-25	19.1000	19.1000	19.1000	19.1000	-9.048%	4	782	-98.115%
2026-02-24	23.1900	23.1900	20.4500	21.0000	-4.545%	46	782	-98.286%
2026-02-23	16.6400	22.0000	16.6400	22.0000	+54.386%	3	743	-98.364%
2026-02-19	14.2500	14.2500	14.2500	14.2500	+9.195%	3	742	-97.474%
2026-02-11	13.0500	13.0500	13.0500	13.0500	+8.659%	3	739	-97.241%
2026-02-10	13.0000	13.0000	12.0100	12.0100	-31.684%	7	739	-97.002%
2026-02-09	18.0000	18.0000	17.5300	17.5800	-1.513%	306	740	-97.952%
2026-02-05	17.8500	17.8500	17.8500	17.8500	+12.618%	1	441	-97.983%
2026-02-04	15.8500	15.8500	15.8500	15.8500	+23.828%	150	441	-97.729%
2026-01-15	12.8000	12.8000	12.8000	12.8000	+21.905%	1	291	-97.188%
2026-01-09	10.3700	10.5000	10.3700	10.5000	+17.978%	6	290	-96.571%
2026-01-02	8.9000	8.9000	8.9000	8.9000	+13.376%	20	286	-95.955%
2025-12-18	7.8500	7.8500	7.8500	7.8500	+34.188%	175	286	-95.414%
2025-11-28	5.8500	5.8500	5.8500	5.8500	+1.739%	1	111	-93.846%
2025-11-20	5.7500	5.7500	5.7500	5.7500	+53.333%	1	112	-93.739%
2025-11-10	3.7500	3.7500	3.7500	3.7500	-6.948%	1	113	-90.400%
2025-11-06	4.0300	4.0300	4.0300	4.0300	-37.031%	1	112	-91.067%
2025-10-31	6.4000	6.4000	6.4000	6.4000	-12.329%	1	112	-94.375%
2025-10-29	7.3000	7.3000	7.3000	7.3000	+5.797%	1	112	-95.068%
2025-10-27	6.8000	6.9000	6.8000	6.9000	-4.828%	6	118	-94.783%
2025-10-16	7.2500	7.2500	7.2500	7.2500	-2.027%	7	118	-95.034%
2025-10-03	7.4000	7.4000	7.4000	7.4000	-26.000%	1	111	-95.135%
2025-09-17	10.0000	10.0000	10.0000	10.0000	-1.478%	1	111	-96.400%
2025-09-16	10.2000	10.2000	10.1500	10.1500	+13.408%	8	118	-96.453%
2025-09-09	8.9500	8.9500	8.9500	8.9500	-14.354%	1	111	-95.978%
2025-08-22	10.4500	10.4500	10.4500	10.4500	-9.524%	2	111	-96.555%
2025-08-15	11.5500	11.5500	11.5500	11.5500	+5.000%	1	109	-96.883%
2025-08-13	11.0000	11.0000	11.0000	11.0000	-0.901%	1	108	-96.727%
2025-08-12	11.1000	11.1000	11.1000	11.1000	+0.909%	2	108	-96.757%
2025-08-08	11.0000	11.0000	11.0000	11.0000	+7.317%	2	106	-96.727%
2025-08-06	10.2500	10.2500	10.2500	10.2500	+7.895%	1	104	-96.488%
2025-08-04	9.5000	9.5000	9.5000	9.5000	-7.317%	75	103	-96.211%
2025-08-01	9.5000	10.2500	9.5000	10.2500	+23.494%	2	31	-96.488%
2025-07-24	8.3000	8.3000	8.3000	8.3000	-6.215%	5	29	-95.663%
2025-07-22	8.8500	8.8500	8.8500	8.8500	-16.114%	1	24	-95.932%
2025-07-16	10.5500	10.5500	10.5500	10.5500	+6.566%	2	23	-96.588%
2025-07-15	9.8500	9.9000	9.8500	9.9000	+0.508%	3	21	-96.364%
2025-07-14	9.8000	9.8500	9.8000	9.8500	+15.882%	8	19	-96.345%
2025-07-07	8.3500	8.5500	8.3500	8.5000	0.000%	14	14	-95.765%

.dark-mode .YrCRNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrCRNc{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918P110DDOG Sep 18 2026 110.00 Put (DDOG260918P00110000)option OPRA

DDOG20260918P110
DDOG Sep 18 2026 110.00 Put (DDOG260918P00110000)
option OPRA