Dark

DDOG20260918P105
DDOG Sep 18 2026 105.00 Put (DDOG260918P00105000)
option OPRA

Inactive

Jul 16, 2026

0.3500-23.913%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3500	0.3500	0.3500	-23.913%	1	460	0.000%
2026-07-07	0.4600	0.4600	0.4600	0.4600	+53.333%	5	460	-23.913%
2026-07-06	0.5000	0.5000	0.3000	0.3000	-26.829%	4	456	+16.667%
2026-06-30	0.3700	0.4300	0.3700	0.4100	-32.787%	4	456	-14.634%
2026-06-15	0.6100	0.6100	0.6100	0.6100	-21.795%	3	456	-42.623%
2026-06-02	0.7800	0.7800	0.7800	0.7800	-2.500%	1	456	-55.128%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-20.792%	1	457	-56.250%
2026-05-29	1.0100	1.0100	1.0100	1.0100	-9.009%	25	457	-65.347%
2026-05-27	1.1100	1.1100	1.1100	1.1100	-9.756%	1	467	-68.468%
2026-05-26	1.2300	1.2300	1.2300	1.2300	-12.143%	1	468	-71.545%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-14.110%	1	467	-75.000%
2026-05-19	1.6300	1.6300	1.6300	1.6300	-20.488%	1	467	-78.528%
2026-05-15	2.0500	2.0500	2.0500	2.0500	+95.238%	1	467	-82.927%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-48.529%	1	468	-66.667%
2026-05-11	2.0000	2.0400	2.0000	2.0400	-15.000%	404	469	-82.843%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-0.826%	2	771	-85.417%
2026-05-07	3.0700	3.0700	2.4200	2.4200	-62.769%	72	771	-85.537%
2026-05-06	6.2500	6.5000	5.8500	6.5000	+10.169%	17	775	-94.615%
2026-05-05	5.9000	5.9000	5.9000	5.9000	-7.813%	31	775	-94.068%
2026-05-04	6.6700	6.6700	6.3500	6.4000	-10.864%	3	766	-94.531%
2026-05-01	7.1800	7.1800	7.1800	7.1800	-16.023%	1	762	-95.125%
2026-04-30	8.2500	8.8500	8.2500	8.5500	-5.000%	4	762	-95.906%
2026-04-29	9.1000	9.1000	8.9500	9.0000	+0.559%	11	760	-96.111%
2026-04-28	8.6000	8.9500	8.6000	8.9500	+2.520%	6	759	-96.089%
2026-04-27	9.5500	9.5500	8.5500	8.7300	-8.586%	10	764	-95.991%
2026-04-23	9.5000	9.6500	9.5000	9.5500	+7.910%	7	755	-96.335%
2026-04-22	8.9000	9.0000	8.7800	8.8500	+2.907%	7	753	-96.045%
2026-04-21	8.3500	8.7000	8.3500	8.6000	-8.021%	10	742	-95.930%
2026-04-20	9.6000	9.6000	9.2500	9.3500	-8.780%	13	742	-96.257%
2026-04-17	10.1500	10.3000	10.1000	10.2500	+1.485%	13	733	-96.585%
2026-04-16	10.1000	10.1000	10.1000	10.1000	-17.213%	1	720	-96.535%
2026-04-15	13.0000	13.0000	12.1500	12.2000	-18.667%	23	719	-97.131%
2026-04-14	15.0000	15.0000	15.0000	15.0000	-3.537%	1	717	-97.667%
2026-04-13	17.5500	17.5500	15.5500	15.5500	-15.027%	10	717	-97.749%
2026-04-10	18.4000	18.4000	18.3000	18.3000	+19.218%	4	716	-98.087%
2026-04-09	15.3500	15.3500	15.3500	15.3500	+46.890%	1	714	-97.720%
2026-04-08	10.8000	10.8500	10.4500	10.4500	-18.929%	5	714	-96.651%
2026-04-07	13.5000	13.8500	12.8900	12.8900	+3.120%	11	714	-97.285%
2026-04-06	12.7000	13.1500	12.5000	12.5000	-1.575%	34	709	-97.200%
2026-04-02	13.0500	13.0500	12.6500	12.7000	+1.600%	11	701	-97.244%
2026-03-31	12.8000	12.8000	12.5000	12.5000	-11.032%	5	701	-97.200%
2026-03-27	13.7500	14.1000	13.7500	14.0500	+47.895%	22	701	-97.509%
2026-03-19	9.6500	9.6500	9.5000	9.5000	+7.345%	9	706	-96.316%
2026-03-18	8.8500	8.8500	8.8500	8.8500	-7.716%	1	711	-96.045%
2026-03-17	9.5900	9.5900	9.5900	9.5900	-22.348%	3	711	-96.350%
2026-03-05	12.3500	12.3500	12.3500	12.3500	-28.406%	1	711	-97.166%
2026-03-03	17.2500	17.2500	17.2500	17.2500	+10.224%	1	711	-97.971%
2026-02-27	15.6500	15.6500	15.6500	15.6500	-7.941%	10	710	-97.764%
2026-02-25	17.0000	17.0000	17.0000	17.0000	-7.104%	1	700	-97.941%
2026-02-24	19.0000	19.0000	17.7500	18.3000	-1.028%	37	700	-98.087%
2026-02-23	13.9600	18.4900	13.8900	18.4900	+57.362%	301	693	-98.107%
2026-02-17	11.7000	11.7500	11.7000	11.7500	+5.381%	202	482	-97.021%
2026-02-11	11.1500	11.1500	11.1500	11.1500	+16.146%	3	296	-96.861%
2026-02-10	11.0000	11.0000	9.6000	9.6000	-36.085%	11	293	-96.354%
2026-02-09	15.0200	15.0200	15.0200	15.0200	+30.609%	1	295	-97.670%
2026-01-16	11.5000	11.8000	11.1000	11.5000	+5.215%	63	332	-96.957%
2026-01-15	10.7000	11.0000	10.6000	10.9300	+22.123%	62	332	-96.798%
2026-01-09	9.0500	9.0500	8.9500	8.9500	+12.579%	41	293	-96.089%
2026-01-08	7.9000	7.9500	7.9000	7.9500	+26.592%	36	252	-95.597%
2026-01-07	6.2800	6.2800	6.2800	6.2800	-13.379%	7	221	-94.427%
2026-01-06	7.3000	7.3000	7.2500	7.2500	-0.685%	65	217	-95.172%
2026-01-05	7.3000	7.3000	7.3000	7.3000	+9.774%	1	157	-95.205%
2025-12-30	6.5800	6.6500	6.5800	6.6500	+11.577%	5	157	-94.737%
2025-10-10	5.9500	5.9600	5.9500	5.9600	-2.773%	95	158	-94.128%
2025-10-06	6.1300	6.1300	6.1300	6.1300	-27.882%	1	68	-94.290%
2025-09-25	8.5000	8.5000	8.5000	8.5000	0.000%	2	68	-95.882%
2025-09-16	8.5000	8.5000	8.5000	8.5000	+6.250%	1	70	-95.882%
2025-09-15	8.0000	8.0000	8.0000	8.0000	-2.439%	1	69	-95.625%
2025-09-08	8.2000	8.2000	8.2000	8.2000	+1.485%	8	69	-95.732%
2025-09-05	8.0800	8.0800	8.0800	8.0800	+4.258%	1	61	-95.668%
2025-08-29	7.7400	7.7500	7.7400	7.7500	+6.164%	20	79	-95.484%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-21.505%	10	79	-95.205%
2025-08-25	9.3900	9.5000	9.3000	9.3000	-5.584%	20	69	-96.237%
2025-08-15	9.8500	9.8500	9.8500	9.8500	+4.787%	1	50	-96.447%
2025-08-12	9.4000	9.4000	9.4000	9.4000	+8.046%	2	49	-96.277%
2025-08-06	8.7000	8.7000	8.7000	8.7000	+8.075%	1	47	-95.977%
2025-08-04	8.1000	8.1000	8.0500	8.0500	+5.921%	22	47	-95.652%
2025-07-22	7.6000	7.6000	7.6000	7.6000	-2.564%	1	25	-95.395%
2025-07-17	7.8000	7.8000	7.8000	7.8000	-13.812%	1	24	-95.513%
2025-07-16	9.0500	9.0500	9.0500	9.0500	+17.685%	3	23	-96.133%
2025-07-07	7.4500	7.6900	7.4500	7.6900	-41.875%	2	21	-95.449%
2025-06-17	13.2300	13.2300	13.2300	13.2300	-8.884%	20	20	-97.354%
2025-06-03	14.4100	14.5200	14.4100	14.5200	0.000%	2	0	-97.590%

.dark-mode .BxqsPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxqsPN{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918P105DDOG Sep 18 2026 105.00 Put (DDOG260918P00105000)option OPRA

DDOG20260918P105
DDOG Sep 18 2026 105.00 Put (DDOG260918P00105000)
option OPRA