Dark

DDOG20260918P100
DDOG Sep 18 2026 100.00 Put (DDOG260918P00100000)
option OPRA

EOD

Jul 30, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	761	0.000%
2026-07-29	0.2600	0.2600	0.2000	0.2000	-20.000%	24	760	-25.000%
2026-07-23	0.3800	0.3800	0.2500	0.2500	-3.846%	5	758	-40.000%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-13.333%	5	758	-42.308%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-26.829%	1	753	-50.000%
2026-07-10	0.3700	0.4100	0.3700	0.4100	-16.327%	2	753	-63.415%
2026-07-06	0.4900	0.4900	0.4900	0.4900	+8.889%	4	751	-69.388%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+21.622%	5	750	-66.667%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-5.128%	2	750	-59.459%
2026-06-29	0.3900	0.3900	0.3900	0.3900	-20.408%	1	750	-61.538%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-59.167%	1	750	-69.388%
2026-05-22	1.1900	1.2000	1.1900	1.2000	-14.286%	40	750	-87.500%
2026-05-19	1.4000	1.4000	1.4000	1.4000	-3.448%	1	750	-89.286%
2026-05-18	1.4500	1.4500	1.4500	1.4500	-9.938%	1	751	-89.655%
2026-05-15	1.6100	1.6100	1.6100	1.6100	+3.871%	1	751	-90.683%
2026-05-14	1.5500	1.5500	1.5500	1.5500	-2.516%	1	751	-90.323%
2026-05-11	1.7900	1.7900	1.5900	1.5900	-11.667%	5	751	-90.566%
2026-05-07	2.5100	3.0000	1.8000	1.8000	-65.714%	25	752	-91.667%
2026-05-06	5.1000	5.2500	4.8000	5.2500	+7.143%	203	733	-97.143%
2026-05-05	4.9000	4.9000	4.9000	4.9000	-13.580%	2	732	-96.939%
2026-05-04	5.6700	5.6700	5.6700	5.6700	-7.805%	1	732	-97.354%
2026-05-01	5.9000	6.1500	5.9000	6.1500	-14.820%	2	731	-97.561%
2026-04-30	7.1500	7.8500	7.1500	7.2200	-1.096%	58	731	-97.922%
2026-04-29	7.3000	7.3000	7.3000	7.3000	0.000%	1	698	-97.945%
2026-04-28	7.3000	7.3000	7.3000	7.3000	+1.389%	1	697	-97.945%
2026-04-27	7.9000	7.9000	7.1000	7.2000	-7.097%	9	698	-97.917%
2026-04-23	8.0000	8.0000	7.6500	7.7500	+4.730%	203	689	-98.065%
2026-04-22	7.3500	7.4000	7.3500	7.4000	-2.632%	2	520	-97.973%
2026-04-20	8.0000	8.3500	7.5000	7.6000	-5.000%	104	518	-98.026%
2026-04-17	8.4500	8.5500	8.0000	8.0000	-6.433%	14	433	-98.125%
2026-04-16	8.6500	8.6500	8.4000	8.5500	-14.925%	8	425	-98.246%
2026-04-15	10.5500	10.5500	10.0500	10.0500	-16.250%	17	417	-98.507%
2026-04-14	12.0000	12.0000	12.0000	12.0000	-22.330%	1	403	-98.750%
2026-04-10	16.2500	16.2500	15.4000	15.4500	+18.846%	11	404	-99.029%
2026-04-09	12.3500	13.0000	12.3500	13.0000	+28.079%	3	403	-98.846%
2026-04-08	8.7500	10.1500	8.7500	10.1500	-9.213%	8	402	-98.522%
2026-04-07	11.0500	11.7000	11.0500	11.1800	+4.000%	6	400	-98.658%
2026-04-06	10.1000	10.7500	10.1000	10.7500	+8.586%	18	395	-98.605%
2026-04-02	9.8000	9.9000	9.8000	9.9000	+4.211%	2	384	-98.485%
2026-04-01	9.8000	9.8500	9.5000	9.5000	-9.524%	3	384	-98.421%
2026-03-31	10.8500	10.8500	10.5000	10.5000	-3.226%	3	381	-98.571%
2026-03-30	10.8500	10.9000	10.8500	10.8500	+6.897%	3	382	-98.618%
2026-03-27	11.0000	11.0000	10.1500	10.1500	+4.103%	3	382	-98.522%
2026-03-11	9.7500	9.7500	9.7500	9.7500	-6.699%	1	381	-98.462%
2026-03-06	10.4500	10.4500	10.4500	10.4500	-0.476%	1	382	-98.565%
2026-03-05	10.6000	10.6000	10.5000	10.5000	-19.970%	3	381	-98.571%
2026-02-27	13.1200	13.1200	13.0200	13.1200	-6.619%	4	380	-98.857%
2026-02-25	14.0500	14.0500	14.0500	14.0500	-7.869%	1	380	-98.932%
2026-02-24	15.6500	15.6500	15.2500	15.2500	+10.668%	105	380	-99.016%
2026-02-23	12.1500	13.7800	12.1500	13.7800	+30.000%	2	320	-98.911%
2026-02-20	10.6000	10.6000	10.6000	10.6000	+23.977%	3	319	-98.585%
2026-02-10	8.5800	8.6000	8.5500	8.5500	-34.231%	8	316	-98.246%
2026-02-09	13.0000	13.0000	13.0000	13.0000	-4.412%	1	314	-98.846%
2026-02-05	13.6000	13.6000	13.6000	13.6000	+17.140%	1	313	-98.897%
2026-02-04	11.6100	11.6100	11.6100	11.6100	+13.048%	1	314	-98.708%
2026-02-03	10.2700	10.2700	10.2700	10.2700	+24.939%	1	314	-98.539%
2026-02-02	8.2200	8.2200	8.2200	8.2200	-1.792%	1	313	-98.175%
2026-01-29	7.7600	8.3700	7.7600	8.3700	+39.500%	3	314	-98.208%
2026-01-28	6.0000	6.0000	6.0000	6.0000	-37.173%	1	311	-97.500%
2026-01-16	9.5500	9.5500	9.5400	9.5500	+8.154%	231	101	-98.429%
2026-01-15	8.8300	8.8300	8.8300	8.8300	+11.772%	10	101	-98.301%
2026-01-12	7.9000	7.9000	7.9000	7.9000	+163.333%	5	91	-98.101%
2025-11-17	3.0000	3.0000	3.0000	3.0000	+4.895%	1	86	-95.000%
2025-11-06	2.8600	2.8600	2.8600	2.8600	-44.466%	1	85	-94.755%
2025-10-10	5.0000	5.1500	5.0000	5.1500	-19.531%	17	84	-97.087%
2025-09-09	6.4000	6.4000	6.4000	6.4000	0.000%	10	93	-97.656%
2025-08-28	6.4000	6.4000	6.4000	6.4000	-18.471%	1	83	-97.656%
2025-08-25	7.8500	7.8500	7.8500	7.8500	0.000%	5	83	-98.089%
2025-08-18	7.9500	7.9500	7.8500	7.8500	-5.762%	12	81	-98.089%
2025-08-15	8.4000	8.4000	8.2500	8.3300	-4.909%	22	75	-98.199%
2025-08-14	8.6600	8.7600	8.6600	8.7600	+7.485%	20	56	-98.288%
2025-08-13	8.1500	8.1500	8.1500	8.1500	+3.165%	7	47	-98.160%
2025-08-12	7.9000	7.9000	7.9000	7.9000	+3.268%	2	40	-98.101%
2025-08-11	7.6500	7.6500	7.6500	7.6500	+2.685%	7	38	-98.039%
2025-08-06	7.4500	7.4500	7.4500	7.4500	+12.030%	1	31	-97.987%
2025-08-04	6.7500	6.7500	6.5500	6.6500	+24.299%	22	30	-97.744%
2025-07-30	5.3500	5.3500	5.3500	5.3500	-10.084%	1	10	-97.196%
2025-07-24	5.9500	5.9500	5.9500	5.9500	-10.526%	2	10	-97.479%
2025-07-17	6.6500	6.6500	6.6500	6.6500	-5.674%	1	10	-97.744%
2025-07-15	7.0500	7.0500	7.0500	7.0500	-6.000%	2	9	-97.872%
2025-07-10	7.5000	7.5000	7.5000	7.5000	+16.099%	2	9	-98.000%
2025-07-07	6.2800	6.4600	6.2800	6.4600	-42.321%	2	7	-97.678%
2025-06-05	11.2000	11.2000	11.2000	11.2000	0.000%	7	7	-98.661%

.dark-mode .ZjNBSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjNBSy{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918P100DDOG Sep 18 2026 100.00 Put (DDOG260918P00100000)option OPRA

DDOG20260918P100
DDOG Sep 18 2026 100.00 Put (DDOG260918P00100000)
option OPRA