Dark

DDOG20260918C230
DDOG Sep 18 2026 230.00 Call (DDOG260918C00230000)
option OPRA

EOD

Aug 4, 2026

66.10+13.867%(+8.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	63.5800	66.1000	63.5800	66.1000	+13.867%	11	269	0.000%
2026-08-03	58.0500	58.0500	58.0500	58.0500	+9.322%	3	260	+13.867%
2026-07-31	58.0000	58.0000	51.4000	53.1000	+3.408%	14	260	+24.482%
2026-07-29	44.5000	51.3500	44.5000	51.3500	+23.884%	2	256	+28.724%
2026-07-28	41.4500	41.4500	41.4500	41.4500	-4.822%	5	258	+59.469%
2026-07-27	42.0000	43.5500	42.0000	43.5500	+16.756%	7	258	+51.780%
2026-07-23	37.1000	37.3000	37.1000	37.3000	-4.113%	2	264	+77.212%
2026-07-22	38.7000	40.2500	38.7000	38.9000	-21.903%	5	264	+69.923%
2026-07-21	49.8000	49.8100	49.8000	49.8100	-8.606%	7	261	+32.704%
2026-07-20	53.5900	54.5000	53.5900	54.5000	+17.154%	702	261	+21.284%
2026-07-17	46.5200	46.5200	46.5200	46.5200	-19.348%	1	929	+42.089%
2026-07-14	56.3000	57.6800	56.3000	57.6800	+25.664%	3	929	+14.598%
2026-07-13	49.9000	49.9000	45.9000	45.9000	-3.165%	3	932	+44.009%
2026-07-10	47.4000	47.4000	47.4000	47.4000	-4.819%	8	933	+39.451%
2026-07-08	45.9000	49.8000	45.7500	49.8000	-12.632%	10	925	+32.731%
2026-07-07	48.5200	57.0000	48.3000	57.0000	+15.619%	17	933	+15.965%
2026-07-06	47.4200	49.3000	47.4200	49.3000	-13.235%	6	939	+34.077%
2026-07-01	53.3700	57.6100	53.3700	56.8200	+11.412%	5	943	+16.332%
2026-06-30	49.9000	51.0000	49.8600	51.0000	+14.375%	8	945	+29.608%
2026-06-29	39.8500	44.5900	39.8500	44.5900	+21.565%	8	951	+48.240%
2026-06-26	31.0000	36.6800	30.3500	36.6800	+38.992%	26	951	+80.207%
2026-06-25	22.3500	26.6200	22.3500	26.3900	-2.440%	10	939	+150.474%
2026-06-24	26.4500	27.5200	25.7500	27.0500	+6.706%	11	936	+144.362%
2026-06-23	27.0000	27.0000	24.8000	25.3500	0.000%	12	930	+160.750%
2026-06-22	28.0000	30.5000	25.3500	25.3500	-3.612%	21	919	+160.750%
2026-06-18	28.6500	28.6500	25.9000	26.3000	-11.626%	21	880	+151.331%
2026-06-17	31.9000	32.0000	29.2000	29.7600	-11.953%	30	880	+122.110%
2026-06-16	30.6500	34.6500	30.6500	33.8000	-8.152%	35	880	+95.562%
2026-06-15	36.9500	36.9500	32.1500	36.8000	+15.796%	20	847	+79.620%
2026-06-12	36.9500	36.9500	31.7800	31.7800	-12.404%	4	836	+107.992%
2026-06-11	34.2800	36.2800	34.2800	36.2800	+9.939%	4	836	+82.194%
2026-06-10	35.7000	35.7000	33.0000	33.0000	+14.583%	6	836	+100.303%
2026-06-09	35.8500	35.8500	28.8000	28.8000	-18.182%	24	835	+129.514%
2026-06-08	39.0000	39.0000	34.0700	35.2000	-3.562%	17	814	+87.784%
2026-06-05	41.3600	41.3600	36.5000	36.5000	-19.158%	5	799	+81.096%
2026-06-03	46.0000	47.2400	45.1500	45.1500	-28.785%	5	798	+46.401%
2026-06-02	63.4000	63.4000	63.4000	63.4000	-8.182%	8	797	+4.259%
2026-06-01	54.6900	70.2000	54.6900	69.0500	+62.165%	11	794	-4.272%
2026-05-29	37.4100	42.5800	37.1000	42.5800	+43.222%	19	799	+55.237%
2026-05-28	29.8800	33.2600	29.7300	29.7300	-0.402%	9	803	+122.334%
2026-05-27	30.0300	30.0300	29.8500	29.8500	-1.970%	6	797	+121.441%
2026-05-26	27.2600	30.4500	27.2600	30.4500	+9.532%	11	794	+117.077%
2026-05-22	27.8000	27.8000	27.8000	27.8000	+11.871%	1	790	+137.770%
2026-05-21	24.8500	24.8500	24.8500	24.8500	+1.844%	1	789	+165.996%
2026-05-20	26.0000	26.0000	23.8500	24.4000	-0.408%	8	789	+170.902%
2026-05-19	23.6300	24.5000	23.5600	24.5000	+9.277%	4	789	+169.796%
2026-05-15	23.3600	23.3600	22.0000	22.4200	+9.313%	4	789	+194.826%
2026-05-14	19.4000	20.5100	19.4000	20.5100	+2.243%	38	790	+222.282%
2026-05-13	20.5200	20.5200	20.0600	20.0600	+19.263%	3	73	+229.511%
2026-05-12	18.5000	18.9400	16.8200	16.8200	-9.081%	708	73	+292.985%
2026-05-11	19.0000	19.0000	18.5000	18.5000	+6.936%	3	73	+257.297%
2026-05-08	14.6400	17.3000	13.9500	17.3000	+32.567%	25	75	+282.081%
2026-05-07	17.0000	17.4100	13.0300	13.0500	+243.421%	52	72	+406.513%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-12.644%	1	96	+1,639.474%
2026-05-05	4.3500	4.3500	4.3500	4.3500	+2.353%	1	96	+1,419.540%
2026-05-04	4.1000	4.2500	4.1000	4.2500	+22.832%	7	95	+1,455.294%
2026-05-01	4.3000	4.3000	3.2000	3.4600	+50.435%	29	65	+1,810.405%
2026-04-24	2.3000	2.3000	2.3000	2.3000	+70.370%	1	65	+2,773.913%
2026-03-25	1.3100	1.3500	1.3100	1.3500	-35.714%	2	66	+4,796.296%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-4.110%	1	67	+3,047.619%
2026-02-18	2.2100	2.2100	2.1300	2.1900	-37.429%	4	68	+2,918.265%
2026-02-10	3.5000	3.5000	3.5000	3.5000	+55.556%	1	67	+1,788.571%
2026-02-04	2.2500	2.2500	2.2500	2.2500	-32.432%	1	67	+2,837.778%
2025-12-19	3.3300	3.3300	3.3300	3.3300	+1.524%	1	66	+1,884.985%
2025-12-17	3.2800	3.2800	3.2800	3.2800	-78.770%	1	66	+1,915.244%
2025-11-19	15.6000	15.6000	15.4000	15.4500	-25.182%	4	65	+327.832%
2025-11-13	20.6500	20.6500	20.6500	20.6500	-6.982%	1	61	+220.097%
2025-11-12	21.4500	22.5000	21.4500	22.2000	-11.730%	32	61	+197.748%
2025-11-11	25.1500	25.1500	25.1500	25.1500	-4.190%	6	38	+162.823%
2025-11-10	26.4500	26.4500	26.2500	26.2500	+20.413%	7	38	+151.810%
2025-11-06	17.5200	21.8000	17.5200	21.8000	+102.791%	39	36	+203.211%
2025-10-31	11.0800	11.0800	10.7500	10.7500	-5.702%	6	57	+514.884%
2025-10-14	11.0000	11.5000	11.0000	11.4000	-4.362%	5	58	+479.825%
2025-10-13	11.9000	11.9200	11.4800	11.9200	+5.487%	5	58	+454.530%
2025-10-10	11.4000	11.4000	11.3000	11.3000	-12.062%	3	56	+484.956%
2025-10-09	12.9500	12.9500	12.8500	12.8500	+1.984%	2	56	+414.397%
2025-10-08	11.6500	12.6000	11.6500	12.6000	+44.000%	50	57	+424.603%
2025-10-07	8.7500	8.7500	8.5500	8.7500	-9.326%	5	35	+655.429%
2025-10-06	9.9500	9.9500	9.6500	9.6500	+12.209%	15	34	+584.974%
2025-10-03	8.3500	8.6000	8.3500	8.6000	+6.832%	2	30	+668.605%
2025-10-02	8.1500	8.1500	7.8500	8.0500	-3.593%	6	28	+721.118%
2025-10-01	6.9000	8.3500	6.9000	8.3500	+85.969%	12	24	+691.617%
2025-09-26	4.4900	4.4900	4.4900	4.4900	+12.250%	1	15	+1,372.160%
2025-09-22	4.0000	4.0000	4.0000	4.0000	-6.977%	7	15	+1,552.500%
2025-09-15	4.3000	4.3000	4.3000	4.3000	+52.482%	5	8	+1,437.209%
2025-08-12	2.7200	2.8200	2.7200	2.8200	0.000%	10	3	+2,243.972%

.dark-mode .gp5Dsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gp5Dsf{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C230DDOG Sep 18 2026 230.00 Call (DDOG260918C00230000)option OPRA

DDOG20260918C230
DDOG Sep 18 2026 230.00 Call (DDOG260918C00230000)
option OPRA