Dark

DDOG20260918C220
DDOG Sep 18 2026 220.00 Call (DDOG260918C00220000)
option OPRA

EOD

Aug 4, 2026

71.18+11.393%(+7.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	71.1800	71.1800	71.1800	71.1800	+11.393%	10	3,062	0.000%
2026-08-03	64.9000	64.9000	61.7000	63.9000	+4.241%	13	3,066	+11.393%
2026-07-31	59.5000	61.3000	59.5000	61.3000	+5.964%	3	3,067	+16.117%
2026-07-30	57.8500	57.8500	57.8500	57.8500	-0.035%	1	3,067	+23.042%
2026-07-29	57.8700	57.8700	57.8700	57.8700	+32.274%	2	3,068	+23.000%
2026-07-24	44.0000	44.0000	43.5000	43.7500	-0.455%	251	3,068	+62.697%
2026-07-22	43.9500	43.9500	43.9500	43.9500	-27.355%	1	3,211	+61.957%
2026-07-16	60.5000	60.5000	60.5000	60.5000	+3.330%	3	3,211	+17.653%
2026-07-15	58.5500	58.5500	58.5500	58.5500	+6.493%	1	3,211	+21.571%
2026-07-10	54.8800	54.9800	54.8800	54.9800	+0.018%	3	3,211	+29.465%
2026-07-07	60.1500	60.4500	54.9700	54.9700	-6.195%	12	3,211	+29.489%
2026-07-02	57.4500	58.6000	56.4000	58.6000	-6.075%	3	3,212	+21.468%
2026-07-01	62.2500	62.3900	62.2500	62.3900	+11.411%	3	3,212	+14.089%
2026-06-30	53.5500	56.0000	53.5500	56.0000	+12.949%	3	3,213	+27.107%
2026-06-29	48.2200	49.5800	46.4900	49.5800	+15.302%	9	3,215	+43.566%
2026-06-26	32.9200	43.0000	32.9200	43.0000	+43.573%	18	3,220	+65.535%
2026-06-25	27.2500	29.9500	27.2500	29.9500	-3.698%	13	3,226	+137.663%
2026-06-24	31.7500	31.7500	31.1000	31.1000	-1.738%	5	3,226	+128.875%
2026-06-23	30.1000	31.6500	30.1000	31.6500	+6.030%	7	3,225	+124.897%
2026-06-22	32.6000	32.6000	29.8500	29.8500	-5.836%	19	3,220	+138.459%
2026-06-18	32.9000	32.9000	28.4500	31.7000	-16.447%	21	3,212	+124.543%
2026-06-17	35.0000	37.9400	35.0000	37.9400	-3.091%	21	3,212	+87.612%
2026-06-16	35.5000	40.1500	35.5000	39.1500	-0.635%	24	3,212	+81.814%
2026-06-15	42.0000	42.0000	37.3400	39.4000	+3.277%	8	3,212	+80.660%
2026-06-12	41.3000	42.6000	38.1500	38.1500	-2.305%	9	3,212	+86.579%
2026-06-11	38.6500	39.0500	38.6400	39.0500	+2.763%	6	3,208	+82.279%
2026-06-10	36.5000	40.1000	36.5000	38.0000	+12.260%	8	3,204	+87.316%
2026-06-09	42.0000	42.0000	33.7000	33.8500	-17.237%	8	3,204	+110.281%
2026-06-08	40.9000	40.9000	40.9000	40.9000	-5.521%	1	3,204	+74.034%
2026-06-05	46.4200	46.4200	43.2900	43.2900	-16.670%	2	3,204	+64.426%
2026-06-04	51.9500	51.9500	51.9500	51.9500	+0.096%	2	3,205	+37.016%
2026-06-03	59.0000	59.0000	51.2500	51.9000	-25.804%	9	3,207	+37.148%
2026-06-02	69.9500	69.9500	69.9500	69.9500	-7.718%	1	3,207	+1.758%
2026-06-01	64.6700	76.3000	64.6700	75.8000	+58.843%	5	3,208	-6.095%
2026-05-29	41.0000	47.7200	41.0000	47.7200	+38.882%	7	3,211	+49.162%
2026-05-28	37.5000	37.5000	33.6900	34.3600	-0.980%	15	3,212	+107.159%
2026-05-27	33.5000	35.3200	33.5000	34.7000	-2.528%	10	3,224	+105.130%
2026-05-26	32.5200	35.6000	32.5200	35.6000	+9.538%	4	3,221	+99.944%
2026-05-22	35.0000	35.0000	31.8000	32.5000	+22.411%	15	3,225	+119.015%
2026-05-20	28.0000	28.8000	26.5500	26.5500	-9.075%	9	3,225	+168.098%
2026-05-19	29.1700	29.9000	26.5000	29.2000	+16.335%	607	3,171	+143.767%
2026-05-18	25.1000	25.1000	25.1000	25.1000	-2.713%	1	3,171	+183.586%
2026-05-15	22.5500	27.1900	22.5500	25.8000	+7.724%	10	3,171	+175.891%
2026-05-14	22.5500	23.9500	22.5500	23.9500	-1.033%	20	3,171	+197.203%
2026-05-13	21.2000	24.2000	21.1500	24.2000	+17.362%	16	2,998	+194.132%
2026-05-12	21.8000	21.9500	19.0000	20.6200	-7.409%	338	2,998	+245.199%
2026-05-11	18.6500	22.3000	18.6500	22.2700	+6.048%	303	2,998	+219.623%
2026-05-08	17.0000	21.0000	16.5000	21.0000	+18.577%	29	2,992	+238.952%
2026-05-07	20.1000	20.6300	15.6000	17.7100	+311.860%	420	2,985	+301.920%
2026-05-06	4.6100	4.6100	4.3000	4.3000	-18.868%	756	2,772	+1,555.349%
2026-05-05	5.7000	5.7500	5.3000	5.3000	-2.752%	1,974	1,986	+1,243.019%
2026-05-04	4.8000	5.5000	4.8000	5.4500	+47.297%	322	306	+1,206.055%
2026-04-30	3.4000	3.8000	3.4000	3.7000	+2.778%	13	84	+1,823.784%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+68.224%	2	80	+1,877.222%
2026-03-04	2.1400	2.1400	2.1400	2.1400	-23.571%	1	79	+3,226.168%
2026-02-05	2.8000	2.8000	2.8000	2.8000	-46.154%	1	79	+2,442.143%
2026-01-27	5.1000	5.2000	5.1000	5.2000	-1.887%	2	79	+1,268.846%
2025-12-15	5.3000	5.3000	5.3000	5.3000	-50.926%	1	78	+1,243.019%
2025-12-01	10.8000	10.8000	10.8000	10.8000	-1.818%	1	78	+559.074%
2025-11-24	11.0000	11.0000	11.0000	11.0000	+0.917%	2	77	+547.091%
2025-11-21	10.9000	10.9000	10.9000	10.9000	-38.936%	2	77	+553.028%
2025-11-19	18.0000	18.0000	17.7500	17.8500	-19.955%	4	77	+298.768%
2025-11-13	23.8700	23.9300	22.3000	22.3000	-11.683%	5	73	+219.193%
2025-11-12	25.5000	25.5000	25.0000	25.2500	+12.472%	11	70	+181.901%
2025-11-06	22.5500	22.5500	22.4500	22.4500	+94.372%	2	66	+217.060%
2025-10-20	11.5500	11.5500	11.5500	11.5500	-7.968%	2	66	+516.277%
2025-10-16	13.0000	13.0000	12.5500	12.5500	-13.448%	2	66	+467.171%
2025-10-09	14.8500	14.8500	14.4600	14.5000	+20.133%	12	65	+390.897%
2025-10-08	12.0700	12.0700	12.0700	12.0700	+11.967%	1	53	+489.727%
2025-10-07	10.7800	10.7800	10.7800	10.7800	+104.943%	1	53	+560.297%
2025-09-25	5.2500	5.2600	5.2500	5.2600	+59.394%	38	53	+1,253.232%
2025-08-18	3.3000	3.3000	3.3000	3.3000	+17.857%	1	16	+2,056.970%
2025-08-14	3.0500	3.0500	2.8000	2.8000	-17.647%	2	17	+2,442.143%
2025-08-13	3.6000	3.6000	3.1000	3.4000	-10.526%	11	18	+1,993.529%
2025-08-08	3.8000	3.8000	3.8000	3.8000	-20.000%	2	9	+1,773.158%
2025-08-05	4.7500	4.7500	4.7500	4.7500	-24.603%	7	11	+1,398.526%
2025-07-11	6.1000	6.3000	6.1000	6.3000	0.000%	12	12	+1,029.841%

.dark-mode .t61Y1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t61Y1C{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C220DDOG Sep 18 2026 220.00 Call (DDOG260918C00220000)option OPRA

DDOG20260918C220
DDOG Sep 18 2026 220.00 Call (DDOG260918C00220000)
option OPRA