Dark

DDOG20260918C210
DDOG Sep 18 2026 210.00 Call (DDOG260918C00210000)
option OPRA

EOD

Aug 4, 2026

79.59+45.930%(+25.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	79.5900	79.5900	79.5900	79.5900	+45.930%	1	503	0.000%
2026-07-28	54.5400	54.5400	54.5400	54.5400	+9.849%	2	503	+45.930%
2026-07-24	49.6000	49.6500	49.6000	49.6500	+0.710%	2	505	+60.302%
2026-07-23	48.7000	49.3000	48.7000	49.3000	-11.490%	4	501	+61.440%
2026-07-21	56.1400	56.1400	55.7000	55.7000	-7.244%	2	501	+42.890%
2026-07-17	60.7400	61.0800	60.0500	60.0500	+1.367%	17	501	+32.540%
2026-07-10	68.0800	68.4500	59.2400	59.2400	-3.971%	152	490	+34.352%
2026-07-07	61.6900	61.6900	61.6900	61.6900	-3.865%	1	504	+29.016%
2026-07-02	66.5000	66.5000	64.1700	64.1700	-8.329%	2	505	+24.030%
2026-07-01	70.0000	70.0000	70.0000	70.0000	+10.410%	1	505	+13.700%
2026-06-30	63.4000	63.4000	63.4000	63.4000	+47.751%	1	506	+25.536%
2026-06-26	42.9100	42.9100	42.9100	42.9100	+19.128%	1	505	+85.481%
2026-06-25	36.0200	36.0200	36.0200	36.0200	+0.056%	1	513	+120.961%
2026-06-18	35.6500	36.0000	34.9000	36.0000	-16.917%	14	500	+121.083%
2026-06-17	43.2100	43.5200	43.2100	43.3300	-3.497%	8	500	+83.683%
2026-06-16	44.9000	44.9000	44.9000	44.9000	-3.648%	1	500	+77.261%
2026-06-12	46.6000	46.6000	46.6000	46.6000	+0.757%	1	500	+70.794%
2026-06-11	46.2500	46.2500	46.2500	46.2500	-21.236%	2	500	+72.086%
2026-06-03	69.8700	69.8700	58.7200	58.7200	-24.563%	3	498	+35.542%
2026-06-02	74.9700	77.8400	74.9700	77.8400	+48.126%	2	498	+2.248%
2026-05-29	52.5500	52.5500	52.5500	52.5500	+24.379%	1	500	+51.456%
2026-05-28	45.8200	45.8200	42.2500	42.2500	+15.437%	2	501	+88.379%
2026-05-27	36.6000	36.6000	36.6000	36.6000	-4.138%	6	501	+117.459%
2026-05-22	39.5300	39.5300	38.1800	38.1800	+8.312%	2	501	+108.460%
2026-05-21	35.2500	35.2500	35.2500	35.2500	+9.370%	1	500	+125.787%
2026-05-20	32.8500	33.4600	32.2000	32.2300	-0.831%	21	500	+146.944%
2026-05-19	31.0000	32.5000	31.0000	32.5000	+18.700%	7	497	+144.892%
2026-05-18	27.3800	27.3800	27.3800	27.3800	-6.807%	2	497	+190.687%
2026-05-15	29.3800	29.3800	29.3800	29.3800	+4.929%	2	497	+170.899%
2026-05-14	28.0000	28.0000	28.0000	28.0000	-3.448%	1	497	+184.250%
2026-05-13	28.6000	29.0000	28.6000	29.0000	+21.593%	10	491	+174.448%
2026-05-12	25.9600	25.9600	23.5500	23.8500	-7.594%	44	491	+233.711%
2026-05-11	25.8000	27.5000	25.0000	25.8100	+5.909%	154	491	+208.369%
2026-05-08	21.5300	24.3700	20.7500	24.3700	+21.850%	11	476	+226.590%
2026-05-07	23.0000	23.0000	18.9700	20.0000	+233.333%	27	472	+297.950%
2026-05-06	5.7000	6.0000	5.7000	6.0000	-8.397%	33	457	+1,226.500%
2026-05-05	6.4500	6.8500	6.4000	6.5500	+1.550%	18	458	+1,115.115%
2026-05-04	5.9500	6.7000	5.9500	6.4500	+27.723%	17	453	+1,133.953%
2026-05-01	5.0500	5.0500	5.0500	5.0500	+12.222%	1	443	+1,476.040%
2026-04-30	4.2000	4.5000	4.2000	4.5000	+9.756%	4	443	+1,668.667%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-8.889%	2	440	+1,841.220%
2026-04-27	3.4500	4.5000	3.4500	4.5000	+26.761%	13	440	+1,668.667%
2026-04-22	3.5500	3.5500	3.5500	3.5500	-6.579%	2	434	+2,141.972%
2026-04-21	3.8000	3.8000	3.8000	3.8000	+26.667%	3	432	+1,994.474%
2026-04-20	3.0000	3.0000	3.0000	3.0000	+40.845%	1	432	+2,553.000%
2026-04-15	2.1300	2.1300	2.1300	2.1300	+33.125%	1	431	+3,636.620%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-59.494%	10	430	+4,874.375%
2026-03-09	3.9500	3.9500	3.9500	3.9500	+31.667%	1	430	+1,914.937%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+50.000%	1	429	+2,553.000%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+0.503%	5	428	+3,879.500%
2026-02-23	2.2500	2.4000	1.9900	1.9900	-26.296%	11	428	+3,899.497%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-22.857%	5	429	+2,847.778%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+6.061%	3	429	+2,174.000%
2026-01-15	3.3000	3.3000	3.3000	3.3000	-31.106%	5	429	+2,311.818%
2025-12-19	4.7900	4.7900	4.7900	4.7900	-27.424%	1	434	+1,561.587%
2025-12-12	6.6000	6.6000	6.6000	6.6000	-34.975%	2	433	+1,105.909%
2025-12-04	10.1500	10.1500	10.1500	10.1500	-21.622%	5	433	+684.138%
2025-11-26	12.9500	12.9500	12.9500	12.9500	-4.779%	5	428	+514.595%
2025-11-25	13.6000	13.6000	13.6000	13.6000	-33.820%	8	428	+485.221%
2025-11-19	20.7500	20.7500	20.5000	20.5500	-18.614%	4	428	+287.299%
2025-11-14	25.6000	25.6000	25.2500	25.2500	-2.132%	2	428	+215.208%
2025-11-13	27.5000	27.5000	25.5200	25.8000	-23.397%	704	428	+208.488%
2025-11-10	33.3000	33.6800	33.3000	33.6800	+22.741%	2	48	+136.312%
2025-11-06	25.4800	27.4400	25.4800	27.4400	+117.778%	3	46	+190.051%
2025-10-23	12.6000	12.6000	12.6000	12.6000	-8.029%	3	43	+531.667%
2025-10-21	13.7000	13.7000	13.7000	13.7000	-4.196%	1	44	+480.949%
2025-10-16	14.3000	14.3000	14.3000	14.3000	-16.374%	1	45	+456.573%
2025-10-08	17.1500	17.1500	17.0500	17.1000	+44.915%	26	44	+365.439%
2025-10-07	12.5000	12.5000	11.5500	11.8000	-12.268%	9	29	+574.492%
2025-10-06	13.5000	13.5000	13.4500	13.4500	+17.982%	12	27	+491.747%
2025-10-01	10.6500	11.4000	10.6500	11.4000	+57.241%	9	27	+598.158%
2025-09-30	7.6500	7.6500	7.2500	7.2500	-11.585%	8	19	+997.793%
2025-09-29	8.0000	8.2000	8.0000	8.2000	+19.708%	8	25	+870.610%
2025-09-26	6.8500	6.8500	6.8500	6.8500	+9.600%	1	25	+1,061.898%
2025-09-25	6.2500	6.2500	6.2500	6.2500	+0.806%	1	25	+1,173.440%
2025-09-24	6.3500	6.3500	6.2000	6.2000	0.000%	5	25	+1,183.710%
2025-09-15	6.2000	6.2000	6.2000	6.2000	-1.587%	1	26	+1,183.710%
2025-09-09	6.3000	6.3000	6.3000	6.3000	+17.757%	1	26	+1,163.333%
2025-09-08	5.3500	5.3500	5.3500	5.3500	+12.632%	1	25	+1,387.664%
2025-09-03	4.7000	4.7500	4.7000	4.7500	+13.095%	4	25	+1,575.579%
2025-08-21	4.1000	4.2000	4.1000	4.2000	+7.692%	29	25	+1,795.000%
2025-08-20	3.8000	3.9000	3.8000	3.9000	-39.063%	2	28	+1,940.769%
2025-08-08	6.4000	6.4000	6.4000	6.4000	+15.315%	6	29	+1,143.594%
2025-08-06	5.5500	5.5500	5.5500	5.5500	-31.902%	2	23	+1,334.054%
2025-07-15	8.1500	8.1500	8.1500	8.1500	+4.487%	5	21	+876.564%
2025-07-14	7.7500	7.8000	7.7500	7.8000	+6.849%	15	16	+920.385%
2025-07-11	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	+990.274%

.dark-mode .yW3JmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yW3JmT{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C210DDOG Sep 18 2026 210.00 Call (DDOG260918C00210000)option OPRA

DDOG20260918C210
DDOG Sep 18 2026 210.00 Call (DDOG260918C00210000)
option OPRA