Dark

DDOG20260918C200
DDOG Sep 18 2026 200.00 Call (DDOG260918C00200000)
option OPRA

EOD

Aug 4, 2026

90.64+12.877%(+10.34)603

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	88.0900	90.6500	87.4000	90.6400	+12.877%	603	2,720	0.000%
2026-08-03	80.6000	80.6000	80.3000	80.3000	+2.883%	6	2,412	+12.877%
2026-07-31	73.3500	78.0500	73.3500	78.0500	+5.302%	31	2,412	+16.131%
2026-07-30	74.2000	74.2000	74.1200	74.1200	+14.031%	62	2,383	+22.288%
2026-07-27	63.3000	65.0000	63.1300	65.0000	+17.012%	16	2,383	+39.446%
2026-07-23	55.5500	55.5500	55.5500	55.5500	-6.054%	2	2,383	+63.168%
2026-07-22	59.1300	59.1300	59.1300	59.1300	-21.734%	1	2,383	+53.289%
2026-07-20	75.5500	75.5500	75.5500	75.5500	+3.820%	2	2,384	+19.974%
2026-07-15	72.7700	72.7700	72.7700	72.7700	-7.264%	3	2,384	+24.557%
2026-07-09	76.3000	78.4700	76.3000	78.4700	+16.632%	15	2,381	+15.509%
2026-07-08	68.0500	68.0500	66.5200	67.2800	-4.716%	13	2,376	+34.721%
2026-07-02	71.5400	71.5400	70.6100	70.6100	-11.538%	21	2,367	+28.367%
2026-07-01	79.8200	79.8200	79.8200	79.8200	+42.282%	1	2,367	+13.555%
2026-06-26	45.0000	56.1000	45.0000	56.1000	+30.922%	14	2,367	+61.569%
2026-06-23	42.8500	42.8500	42.8500	42.8500	-5.031%	2	2,372	+111.529%
2026-06-22	45.1200	45.1200	45.1200	45.1200	+6.290%	1	2,372	+100.887%
2026-06-18	38.7000	42.4500	38.7000	42.4500	-16.156%	2	2,374	+113.522%
2026-06-16	50.6300	50.6300	50.6300	50.6300	-2.877%	1	2,374	+79.024%
2026-06-11	52.1300	52.1300	52.1300	52.1300	+4.260%	20	2,374	+73.873%
2026-06-10	50.0000	50.0000	50.0000	50.0000	+8.225%	1	2,366	+81.280%
2026-06-09	50.5500	54.6000	46.2000	46.2000	-13.483%	22	2,366	+96.190%
2026-06-08	54.6000	54.6000	53.4000	53.4000	+0.660%	3	2,364	+69.738%
2026-06-05	55.1800	55.1800	53.0500	53.0500	-15.794%	53	2,364	+70.858%
2026-06-04	63.0000	63.0000	63.0000	63.0000	-4.762%	1	2,313	+43.873%
2026-06-03	65.4000	66.1500	64.3300	66.1500	-21.892%	10	2,313	+37.022%
2026-06-02	78.8400	84.6900	78.8400	84.6900	-7.108%	3	2,311	+7.026%
2026-06-01	79.0000	91.1700	79.0000	91.1700	+39.489%	2	2,312	-0.581%
2026-05-29	52.0000	65.3600	52.0000	65.3600	+37.687%	12	2,312	+38.678%
2026-05-28	44.3500	48.1500	44.2800	47.4700	+6.316%	9	2,321	+90.942%
2026-05-27	44.6500	44.6500	44.6500	44.6500	+0.112%	2	2,321	+103.001%
2026-05-26	44.7000	44.7000	44.6000	44.6000	+1.710%	31	2,323	+103.229%
2026-05-22	43.0000	43.8500	43.0000	43.8500	+8.005%	2,017	2,339	+106.705%
2026-05-21	40.1800	40.6000	40.1800	40.6000	+7.407%	35	2,307	+123.251%
2026-05-20	40.0000	40.0000	37.0000	37.8000	-3.325%	6	2,307	+139.788%
2026-05-19	37.0000	39.1000	36.5500	39.1000	+10.141%	13	2,317	+131.816%
2026-05-18	32.1200	35.5000	32.1200	35.5000	+2.158%	42	2,317	+155.324%
2026-05-15	31.2300	35.9000	31.2300	34.7500	+11.916%	37	2,317	+160.835%
2026-05-14	32.0000	32.3900	31.0500	31.0500	-5.909%	21	2,294	+191.916%
2026-05-13	29.3500	33.0000	28.8000	33.0000	+12.436%	20	2,293	+174.667%
2026-05-12	30.3900	30.3900	26.6600	29.3500	-4.085%	31	2,293	+208.825%
2026-05-11	26.2500	32.1500	26.2500	30.6000	+7.746%	32	2,293	+196.209%
2026-05-08	25.6000	28.4000	25.0500	28.4000	+18.828%	7	2,283	+219.155%
2026-05-07	26.0000	29.0500	21.0300	23.9000	+216.556%	43	2,281	+279.247%
2026-05-06	7.3100	7.5500	7.2000	7.5500	-4.430%	202	2,274	+1,100.530%
2026-05-05	8.0500	8.5500	7.9000	7.9000	-3.776%	388	2,343	+1,047.342%
2026-05-04	7.7500	8.5500	7.5400	8.2100	+33.496%	168	2,205	+1,004.019%
2026-05-01	6.8000	7.5000	6.0500	6.1500	+11.818%	22	2,162	+1,373.821%
2026-04-30	4.6500	5.5000	4.6500	5.5000	+10.000%	19	2,162	+1,548.000%
2026-04-28	5.4000	5.4500	5.0000	5.0000	-9.420%	8	2,149	+1,712.800%
2026-04-27	4.3500	5.5200	4.3500	5.5200	+64.776%	184	2,151	+1,542.029%
2026-04-24	3.3500	3.3500	3.3500	3.3500	-10.667%	15	2,108	+2,605.672%
2026-04-23	3.5400	4.1500	3.5400	3.7500	-2.597%	14	2,108	+2,317.067%
2026-04-20	3.6000	3.9000	3.6000	3.8500	+2.667%	18	2,102	+2,254.286%
2026-04-17	3.8000	3.8500	3.7500	3.7500	-8.537%	14	2,102	+2,317.067%
2026-04-16	3.9000	4.1000	3.8500	4.1000	+71.548%	16	2,093	+2,110.732%
2026-04-15	2.3900	2.3900	2.3900	2.3900	+16.019%	1	2,096	+3,692.469%
2026-04-14	1.8300	2.0600	1.7900	2.0600	+0.488%	13	2,096	+4,300.000%
2026-04-13	2.0000	2.0500	1.8600	2.0500	+31.410%	15	2,097	+4,321.463%
2026-04-10	1.5500	1.5600	1.3100	1.5600	-9.827%	22	2,097	+5,710.256%
2026-04-09	2.1500	2.1600	1.7300	1.7300	-27.917%	13	2,097	+5,139.306%
2026-04-08	2.4000	2.4000	2.4000	2.4000	+12.676%	5	2,097	+3,676.667%
2026-04-07	2.0000	2.2000	2.0000	2.1300	-13.765%	52	2,097	+4,155.399%
2026-04-02	2.4700	2.4700	2.4700	2.4700	-0.403%	2	2,097	+3,569.636%
2026-03-31	2.4800	2.4800	2.4800	2.4800	-43.764%	1	2,097	+3,554.839%
2026-03-12	4.4100	4.4100	4.4100	4.4100	-5.161%	1	2,096	+1,955.329%
2026-03-09	4.9000	4.9000	4.6500	4.6500	+74.157%	3	2,096	+1,849.247%
2026-02-27	2.7300	2.7300	2.6700	2.6700	+15.584%	2	2,094	+3,294.757%
2026-02-25	2.3100	2.3100	2.3100	2.3100	-20.890%	1	2,093	+3,823.810%
2026-02-23	2.9200	2.9200	2.9200	2.9200	-41.600%	1	2,093	+3,004.110%
2026-02-11	4.8000	5.0000	4.8000	5.0000	-16.667%	11	2,092	+1,712.800%
2026-02-10	5.5900	6.7700	5.5900	6.0000	+62.162%	31	2,092	+1,410.667%
2026-02-09	3.9100	3.9300	3.6500	3.7000	+15.265%	128	2,106	+2,349.730%
2026-02-06	3.1600	3.2100	3.1600	3.2100	+7.000%	2	2,089	+2,723.676%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-25.000%	3	2,091	+2,921.333%
2026-02-03	4.5000	4.5000	4.0000	4.0000	-39.940%	4	2,091	+2,166.000%
2026-01-29	6.9300	6.9300	6.6600	6.6600	-15.696%	2	2,090	+1,260.961%
2026-01-28	8.4000	8.4000	7.9000	7.9000	+13.019%	65	2,089	+1,047.342%
2026-01-27	7.0000	7.0000	6.9900	6.9900	+99.714%	35	2,084	+1,196.710%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-7.162%	1	2,077	+2,489.714%
2026-01-15	3.7700	3.7700	3.7700	3.7700	-1.567%	1	2,077	+2,304.244%
2026-01-14	3.6800	3.8300	3.6800	3.8300	-4.250%	2	2,077	+2,266.580%
2026-01-13	4.0000	4.0000	4.0000	4.0000	-27.273%	1	2,077	+2,166.000%
2025-12-31	5.6400	5.8100	5.5000	5.5000	-10.859%	25	2,059	+1,548.000%
2025-12-26	6.1700	6.1700	6.1700	6.1700	+1.314%	1	2,059	+1,369.044%
2025-12-24	5.8100	6.0900	5.8100	6.0900	-6.595%	3	2,061	+1,388.342%
2025-12-23	6.6200	6.6200	6.5200	6.5200	-4.818%	2	2,061	+1,290.184%
2025-12-22	7.0500	7.0500	6.8500	6.8500	+5.710%	15	2,061	+1,223.212%
2025-12-19	6.4800	6.4800	6.4800	6.4800	-7.163%	1	2,058	+1,298.765%
2025-12-16	6.9800	6.9800	6.9800	6.9800	-22.011%	2	2,058	+1,198.567%
2025-12-12	8.9500	8.9500	8.9500	8.9500	-6.771%	1	2,058	+912.737%
2025-12-11	9.6000	9.6000	9.6000	9.6000	-22.267%	2,015	2,058	+844.167%
2025-12-04	12.3500	12.3500	12.3500	12.3500	-2.372%	1	96	+633.927%
2025-12-03	13.1300	13.1300	12.6400	12.6500	-16.502%	4	95	+616.522%
2025-11-25	15.8000	15.8000	15.1500	15.1500	+0.198%	2	93	+498.284%
2025-11-24	15.7000	15.7000	15.1200	15.1200	+5.000%	11	95	+499.471%
2025-11-21	14.4000	14.4000	14.4000	14.4000	-17.949%	4	104	+529.444%
2025-11-20	17.8000	17.8000	17.5500	17.5500	-26.105%	3	100	+416.467%
2025-11-19	23.8000	23.8000	23.7500	23.7500	-6.126%	3	98	+281.642%
2025-11-17	24.9000	25.3000	24.9000	25.3000	-9.964%	10	98	+258.261%
2025-11-14	28.1000	28.1000	28.1000	28.1000	-3.436%	1	106	+222.562%
2025-11-13	29.6500	29.6500	29.1000	29.1000	-10.157%	3	106	+211.478%
2025-11-12	32.9000	32.9000	32.2500	32.3900	-12.530%	52	106	+179.839%
2025-11-11	36.7500	37.0300	36.7500	37.0300	-1.959%	5	68	+144.775%
2025-11-10	37.0600	37.7700	37.0600	37.7700	+13.389%	3	68	+139.979%
2025-11-06	27.8800	33.3100	27.8800	33.3100	+105.617%	12	65	+172.110%
2025-11-04	16.2000	16.2000	16.2000	16.2000	+8.361%	2	64	+459.506%
2025-10-29	14.9500	14.9500	14.9500	14.9500	+3.103%	1	64	+506.288%
2025-10-23	14.5000	14.5000	14.5000	14.5000	-13.433%	1	64	+525.103%
2025-10-16	16.7500	16.7500	16.7500	16.7500	+7.029%	9	64	+441.134%
2025-10-06	15.6500	15.6500	15.6500	15.6500	+21.980%	4	55	+479.169%
2025-10-02	12.8300	12.8300	12.8300	12.8300	+62.405%	2	55	+606.469%
2025-09-26	8.1500	8.1500	7.9000	7.9000	+6.757%	8	53	+1,047.342%
2025-09-25	7.4000	7.4000	7.4000	7.4000	-3.268%	1	61	+1,124.865%
2025-09-24	7.6500	7.6500	7.6500	7.6500	+2.685%	9	61	+1,084.837%
2025-09-23	7.4500	7.4500	7.4500	7.4500	+2.335%	2	52	+1,116.644%
2025-09-19	7.1500	7.2800	7.1500	7.2800	+6.277%	6	50	+1,145.055%
2025-09-16	7.0000	7.0000	6.8500	6.8500	-10.458%	5	46	+1,223.212%
2025-09-15	7.3000	7.9500	7.3000	7.6500	+2.685%	26	41	+1,084.837%
2025-09-12	7.6000	7.6100	7.4500	7.4500	-6.875%	17	25	+1,116.644%
2025-09-11	8.1000	8.1000	8.0000	8.0000	-2.439%	4	29	+1,033.000%
2025-09-10	8.2000	8.2000	8.2000	8.2000	+38.983%	2	27	+1,005.366%
2025-09-03	5.8000	5.9000	5.8000	5.9000	-28.916%	6	27	+1,436.271%
2025-08-28	7.7000	8.3000	7.7000	8.3000	+50.909%	23	27	+992.048%
2025-08-27	5.5000	5.5000	5.5000	5.5000	+2.804%	1	4	+1,548.000%
2025-08-19	5.3500	5.3500	5.3500	5.3500	+5.315%	1	3	+1,594.206%
2025-08-18	5.0800	5.0800	5.0800	5.0800	-22.443%	3	4	+1,684.252%
2025-08-05	6.5500	6.5500	6.5500	6.5500	0.000%	4	4	+1,283.817%

.dark-mode .xFHtfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFHtfg{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C200DDOG Sep 18 2026 200.00 Call (DDOG260918C00200000)option OPRA

DDOG20260918C200
DDOG Sep 18 2026 200.00 Call (DDOG260918C00200000)
option OPRA