Dark

DDOG20260918C190
DDOG Sep 18 2026 190.00 Call (DDOG260918C00190000)
option OPRA

EOD

Aug 4, 2026

98.60+31.152%(+23.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	98.6000	98.6000	98.6000	98.6000	+31.152%	1	646	0.000%
2026-07-17	75.1800	75.1800	75.1800	75.1800	-11.187%	12	645	+31.152%
2026-07-14	84.6600	84.6600	84.6500	84.6500	+21.781%	22	639	+16.480%
2026-06-29	69.5100	69.5100	69.5100	69.5100	+22.722%	1	644	+41.850%
2026-06-26	56.6400	56.6400	56.6400	56.6400	+7.374%	1	644	+74.082%
2026-06-22	52.7500	52.7500	52.7500	52.7500	+7.303%	2	645	+86.919%
2026-06-18	44.3900	49.1600	43.2500	49.1600	-5.878%	15	642	+100.570%
2026-06-17	53.7000	53.7000	52.2300	52.2300	-8.928%	4	642	+88.780%
2026-06-16	57.3500	57.3500	57.3500	57.3500	-5.705%	1	642	+71.927%
2026-06-15	60.2800	60.8200	60.2800	60.8200	-13.926%	6	642	+62.118%
2026-06-04	70.6600	70.6600	70.6600	70.6600	-4.694%	1	636	+39.541%
2026-06-03	71.6500	74.1400	71.6500	74.1400	-17.273%	7	636	+32.992%
2026-06-02	89.6200	89.6200	89.6200	89.6200	-8.082%	1	643	+10.020%
2026-06-01	84.1000	97.5000	84.1000	97.5000	+62.500%	90	643	+1.128%
2026-05-29	60.0000	60.0000	60.0000	60.0000	+11.961%	1	689	+64.333%
2026-05-28	53.5900	53.5900	53.5900	53.5900	+6.393%	10	690	+83.990%
2026-05-27	50.3700	50.3700	50.3700	50.3700	+1.063%	2	680	+95.751%
2026-05-26	49.8400	49.8400	49.8400	49.8400	-0.459%	1	680	+97.833%
2026-05-22	51.3800	51.3800	50.0000	50.0700	+5.255%	3	680	+96.924%
2026-05-21	46.5500	47.5700	46.5500	47.5700	+12.299%	2	682	+107.273%
2026-05-20	42.3600	42.3600	42.3600	42.3600	-5.446%	1	682	+132.767%
2026-05-19	44.8000	44.8000	44.8000	44.8000	+19.467%	1	682	+120.089%
2026-05-14	37.6600	37.6600	36.9000	37.5000	+3.448%	33	682	+162.933%
2026-05-13	36.3100	36.3100	36.2500	36.2500	+8.468%	2	682	+172.000%
2026-05-12	33.6500	33.6900	33.3500	33.4200	+2.202%	8	682	+195.033%
2026-05-11	32.3000	32.7000	32.3000	32.7000	-2.823%	11	682	+201.529%
2026-05-08	27.8800	33.6500	27.8800	33.6500	+22.497%	17	687	+193.016%
2026-05-07	27.0100	33.0000	27.0000	27.4700	+168.787%	14	687	+258.937%
2026-05-05	10.0500	10.2500	10.0500	10.2200	+2.200%	77	682	+864.775%
2026-05-04	9.5500	10.0000	9.5500	10.0000	+46.628%	22	610	+886.000%
2026-04-30	6.6000	7.0700	6.5000	6.8200	+5.736%	16	613	+1,345.748%
2026-04-28	6.4500	6.4500	6.4500	6.4500	+7.500%	450	605	+1,428.682%
2026-04-27	5.5000	6.0000	5.5000	6.0000	+1.695%	2	182	+1,543.333%
2026-04-22	5.9500	5.9500	5.6500	5.9000	+10.280%	6	180	+1,571.186%
2026-04-21	5.6500	5.6500	5.3500	5.3500	+3.083%	3	182	+1,742.991%
2026-04-20	4.6000	5.1900	4.6000	5.1900	+9.263%	3	182	+1,799.807%
2026-04-16	5.2700	5.2700	4.7500	4.7500	+21.795%	41	180	+1,975.789%
2026-04-15	3.5500	3.9000	3.5500	3.9000	+41.818%	12	147	+2,428.205%
2026-04-14	2.7500	2.7500	2.7500	2.7500	-7.718%	25	135	+3,485.455%
2026-04-08	3.3500	3.5000	2.9800	2.9800	+19.200%	16	110	+3,208.725%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-14.676%	1	98	+3,844.000%
2026-04-06	2.7800	2.9300	2.7800	2.9300	-9.846%	6	99	+3,265.188%
2026-04-02	3.0500	3.2500	3.0500	3.2500	+1.881%	3	99	+2,933.846%
2026-04-01	3.5500	3.5500	3.1700	3.1900	-20.250%	7	99	+2,990.909%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-25.234%	12	102	+2,365.000%
2026-03-11	5.3500	5.3500	5.3500	5.3500	-1.835%	3	102	+1,742.991%
2026-03-10	5.4500	5.4500	5.4500	5.4500	-7.627%	1	105	+1,709.174%
2026-03-09	6.2000	6.3000	5.8000	5.9000	+84.375%	12	104	+1,571.186%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-45.763%	1	94	+2,981.250%
2026-02-12	5.9000	5.9000	5.9000	5.9000	-18.621%	1	93	+1,571.186%
2026-02-10	7.1700	8.0000	7.1700	7.2500	+66.667%	3	93	+1,260.000%
2026-02-09	4.3500	4.3500	4.3500	4.3500	+7.407%	1	92	+2,166.667%
2026-02-06	4.0500	4.0500	4.0500	4.0500	-58.031%	1	92	+2,334.568%
2026-01-28	9.6500	9.6500	9.6500	9.6500	+7.222%	5	92	+921.762%
2026-01-27	9.0000	9.0000	9.0000	9.0000	+48.270%	1	92	+995.556%
2026-01-22	6.0700	6.0700	6.0700	6.0700	+8.781%	10	93	+1,524.382%
2026-01-09	5.9000	5.9000	5.5800	5.5800	-10.720%	7	83	+1,667.025%
2026-01-06	6.2500	6.2500	6.2500	6.2500	-12.465%	1	76	+1,477.600%
2025-12-31	7.1400	7.1400	7.1400	7.1400	-4.673%	6	79	+1,280.952%
2025-12-30	7.4900	7.4900	7.4900	7.4900	-16.313%	2	79	+1,216.422%
2025-12-22	8.8000	8.9500	8.8000	8.9500	+10.494%	14	67	+1,001.676%
2025-12-18	8.1000	8.1000	8.1000	8.1000	-39.642%	5	67	+1,117.284%
2025-12-05	13.4200	13.4200	13.4200	13.4200	-10.533%	2	67	+634.724%
2025-12-03	16.0500	16.0500	15.0000	15.0000	-14.040%	11	67	+557.333%
2025-12-01	17.4500	17.4500	17.4500	17.4500	+4.179%	1	66	+465.043%
2025-11-21	16.7500	16.7500	16.7500	16.7500	-15.190%	4	66	+488.657%
2025-11-20	20.4000	20.4000	19.7500	19.7500	-27.656%	3	66	+399.241%
2025-11-19	27.2500	27.3000	27.2000	27.3000	-5.208%	5	66	+261.172%
2025-11-17	29.5700	29.5700	28.8000	28.8000	-14.030%	6	66	+242.361%
2025-11-13	34.7500	34.7500	33.5000	33.5000	-5.099%	3	61	+194.328%
2025-11-12	35.9500	35.9500	35.3000	35.3000	-6.117%	3	60	+179.320%
2025-11-06	37.6000	37.6000	37.6000	37.6000	+108.889%	1	59	+162.234%
2025-10-28	18.0000	18.0000	18.0000	18.0000	-0.826%	1	60	+447.778%
2025-10-21	18.1500	18.1500	18.1500	18.1500	-19.045%	1	61	+443.251%
2025-10-09	22.4200	22.4200	22.4200	22.4200	+14.974%	6	62	+339.786%
2025-10-08	19.5000	19.5000	19.5000	19.5000	+4.558%	1	56	+405.641%
2025-10-06	18.6500	18.6500	18.6500	18.6500	+18.790%	4	55	+428.686%
2025-10-02	15.7000	15.7000	15.7000	15.7000	+62.694%	12	59	+528.025%
2025-09-26	9.6500	9.6500	9.6500	9.6500	+7.821%	1	56	+921.762%
2025-09-25	8.9500	8.9500	8.9500	8.9500	-8.673%	7	55	+1,001.676%
2025-09-11	9.8000	9.8000	9.8000	9.8000	+20.988%	4	54	+906.122%
2025-09-08	8.0000	8.1000	8.0000	8.1000	+12.500%	14	50	+1,117.284%
2025-09-03	7.2000	7.2000	7.2000	7.2000	+2.857%	11	38	+1,269.444%
2025-08-27	7.0000	7.0000	7.0000	7.0000	+14.754%	1	31	+1,308.571%
2025-08-26	6.1000	6.1000	6.1000	6.1000	+0.826%	1	32	+1,516.393%
2025-08-20	6.0500	6.0500	6.0500	6.0500	-31.638%	1	32	+1,529.752%
2025-08-01	9.2500	9.2500	8.8500	8.8500	-19.545%	8	31	+1,014.124%
2025-07-31	11.0000	11.0000	11.0000	11.0000	-21.986%	1	23	+796.364%
2025-07-30	14.1000	14.1000	14.1000	14.1000	+16.049%	5	23	+599.291%
2025-07-23	12.1500	12.1500	12.1500	12.1500	-32.312%	1	26	+711.523%
2025-07-07	17.5000	17.9500	17.5000	17.9500	+5.588%	5	25	+449.304%
2025-07-03	16.0000	17.0000	16.0000	17.0000	+96.305%	7	20	+480.000%
2025-06-26	8.6600	8.6600	8.6600	8.6600	+5.610%	10	20	+1,038.568%
2025-06-23	8.2000	8.2000	8.2000	8.2000	-1.796%	10	10	+1,102.439%
2025-06-20	8.6000	8.6000	8.3500	8.3500	0.000%	10	0	+1,080.838%

.dark-mode .tqd98f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqd98f{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C190DDOG Sep 18 2026 190.00 Call (DDOG260918C00190000)option OPRA

DDOG20260918C190
DDOG Sep 18 2026 190.00 Call (DDOG260918C00190000)
option OPRA