Dark

DDOG20260918C180
DDOG Sep 18 2026 180.00 Call (DDOG260918C00180000)
option OPRA

EOD

Aug 4, 2026

110.35+42.130%(+32.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	110.3500	110.3500	110.3500	110.3500	+42.130%	1	517	0.000%
2026-07-28	77.6400	77.6400	77.6400	77.6400	-10.800%	2	516	+42.130%
2026-07-21	87.0400	87.0400	87.0400	87.0400	-7.483%	1	516	+26.781%
2026-07-09	94.0800	94.0800	94.0800	94.0800	+15.436%	1	515	+17.294%
2026-07-06	82.5200	82.5200	81.5000	81.5000	-6.932%	2	515	+35.399%
2026-07-02	87.5700	87.5700	87.5700	87.5700	+1.097%	1	514	+26.013%
2026-06-30	86.6200	86.6200	86.6200	86.6200	+77.500%	1	514	+27.396%
2026-06-25	48.8000	48.8000	48.8000	48.8000	-22.699%	2	514	+126.127%
2026-06-12	64.8300	64.8300	63.1300	63.1300	-0.739%	2	516	+74.798%
2026-06-11	63.6000	63.6000	63.6000	63.6000	+1.744%	1	514	+73.506%
2026-06-10	62.5100	62.5100	62.5100	62.5100	+14.697%	22	514	+76.532%
2026-06-09	54.5000	54.5000	54.5000	54.5000	-15.175%	1	514	+102.477%
2026-06-08	64.2500	64.2500	64.2500	64.2500	-4.247%	6	514	+71.751%
2026-06-05	70.0000	70.5000	67.1000	67.1000	-30.155%	5	520	+64.456%
2026-06-02	96.0700	96.0700	96.0700	96.0700	+41.508%	2	523	+14.864%
2026-05-29	67.8900	67.8900	67.8900	67.8900	+12.085%	30	523	+62.542%
2026-05-28	60.5700	60.5700	60.5700	60.5700	+3.186%	4	493	+82.186%
2026-05-27	58.7000	58.7000	58.7000	58.7000	+3.894%	1	493	+87.990%
2026-05-22	56.8800	56.8800	56.5000	56.5000	+6.664%	4	493	+95.310%
2026-05-21	52.9700	52.9700	52.9700	52.9700	+9.397%	30	523	+108.325%
2026-05-20	49.1100	49.1300	48.4200	48.4200	+1.086%	22	523	+127.902%
2026-05-15	47.9000	47.9000	47.9000	47.9000	+13.831%	1	519	+130.376%
2026-05-14	43.4500	43.4500	42.0800	42.0800	-5.544%	4	518	+162.239%
2026-05-13	40.9000	44.5500	40.9000	44.5500	+18.800%	4	517	+147.699%
2026-05-12	40.4000	40.4000	37.5000	37.5000	-8.201%	4	517	+194.267%
2026-05-11	40.8500	40.8500	40.8500	40.8500	+18.647%	4	517	+170.135%
2026-05-08	30.5400	35.5000	30.5400	34.4300	+3.549%	24	517	+220.505%
2026-05-07	38.9800	38.9800	27.9000	33.2500	+192.952%	122	536	+231.880%
2026-05-06	11.0500	11.3500	10.4000	11.3500	-2.991%	138	451	+872.247%
2026-05-05	12.9000	12.9000	11.6800	11.7000	-5.263%	26	449	+843.162%
2026-05-04	10.4700	12.3500	10.4700	12.3500	+35.120%	10	438	+793.522%
2026-05-01	9.8000	9.8000	9.1400	9.1400	+12.423%	7	427	+1,107.330%
2026-04-30	7.5000	8.3000	7.5000	8.1300	-4.353%	76	427	+1,257.319%
2026-04-29	7.0000	8.5000	7.0000	8.5000	+10.390%	19	427	+1,198.235%
2026-04-28	7.7500	7.7500	7.7000	7.7000	+22.222%	3	427	+1,333.117%
2026-04-24	6.0000	6.3000	6.0000	6.3000	-1.563%	11	427	+1,651.587%
2026-04-23	6.5500	6.5500	6.4000	6.4000	-6.977%	3	427	+1,624.219%
2026-04-21	6.8800	6.8800	6.8800	6.8800	+5.846%	1	427	+1,503.924%
2026-04-20	6.0500	6.5000	5.8000	6.5000	+9.244%	6	427	+1,597.692%
2026-04-17	5.9500	5.9500	5.9500	5.9500	+1.709%	1	427	+1,754.622%
2026-04-16	5.9000	6.4500	5.8500	5.8500	+18.182%	11	427	+1,786.325%
2026-04-15	4.2500	4.9500	4.2500	4.9500	+54.688%	13	427	+2,129.293%
2026-04-14	3.1500	3.2000	3.1000	3.2000	+1.587%	15	424	+3,348.438%
2026-04-13	3.1500	3.1500	3.1500	3.1500	+3.279%	1	438	+3,403.175%
2026-04-09	3.2000	3.2500	2.9700	3.0500	-32.967%	8	439	+3,518.033%
2026-04-08	4.5500	4.5500	4.5500	4.5500	+31.884%	2	447	+2,325.275%
2026-04-07	3.3500	3.4500	3.3500	3.4500	-20.690%	3	449	+3,098.551%
2026-04-02	4.1500	4.3500	4.1500	4.3500	+4.819%	2	454	+2,436.782%
2026-04-01	4.5000	4.5000	4.0500	4.1500	-23.148%	396	454	+2,559.036%
2026-03-26	5.6000	5.6000	5.3500	5.4000	-9.244%	50	163	+1,943.519%
2026-03-23	5.6000	5.9500	5.6000	5.9500	-17.931%	51	125	+1,754.622%
2026-03-17	7.2500	7.2500	7.2500	7.2500	+12.403%	2	101	+1,422.069%
2026-03-13	7.1000	7.1000	6.1000	6.4500	-10.417%	27	103	+1,610.853%
2026-03-12	7.2000	7.2000	7.2000	7.2000	+3.597%	8	79	+1,432.639%
2026-03-06	6.9000	6.9500	6.9000	6.9500	+6.923%	3	72	+1,487.770%
2026-03-05	6.5000	6.5000	6.5000	6.5000	+14.035%	2	69	+1,597.692%
2026-03-04	5.3500	5.7000	5.3500	5.7000	+1.968%	5	67	+1,835.965%
2026-02-20	5.5900	5.5900	5.5900	5.5900	-0.179%	1	67	+1,874.061%
2026-02-05	5.9000	5.9000	5.6000	5.6000	-37.079%	2	66	+1,870.536%
2026-02-02	8.9000	8.9000	8.9000	8.9000	+3.488%	14	64	+1,139.888%
2026-01-29	8.4500	8.6000	8.4500	8.6000	-18.095%	4	67	+1,183.140%
2026-01-27	10.5000	10.5000	10.5000	10.5000	+15.385%	3	63	+950.952%
2026-01-22	9.1000	9.1000	9.1000	9.1000	+51.667%	1	63	+1,112.637%
2026-01-21	5.8500	6.2000	5.8500	6.0000	-9.091%	8	64	+1,739.167%
2026-01-09	7.0000	7.0000	6.6000	6.6000	-25.843%	3	57	+1,571.970%
2026-01-08	8.9000	8.9000	8.9000	8.9000	-25.523%	3	54	+1,139.888%
2026-01-07	11.9500	11.9500	11.9500	11.9500	+37.356%	2	51	+823.431%
2025-12-31	8.7000	8.7000	8.7000	8.7000	-7.643%	1	52	+1,168.391%
2025-12-30	9.4200	9.4200	9.4200	9.4200	-0.317%	1	52	+1,071.444%
2025-12-24	9.4500	9.4500	9.4500	9.4500	-11.682%	6	46	+1,067.725%
2025-12-22	10.9600	10.9600	10.7000	10.7000	+7.646%	2	46	+931.308%
2025-12-19	10.0000	10.0000	9.9000	9.9400	+0.914%	12	48	+1,010.161%
2025-12-18	9.8500	9.8500	9.8500	9.8500	-38.438%	1	49	+1,020.305%
2025-12-10	16.0000	16.0000	16.0000	16.0000	-40.631%	1	50	+589.688%
2025-11-20	26.9500	26.9500	26.9500	26.9500	-19.069%	1	49	+309.462%
2025-11-18	33.3000	33.3000	33.3000	33.3000	-11.554%	2	48	+231.381%
2025-11-13	37.6500	37.6500	37.6500	37.6500	-18.099%	1	48	+193.094%
2025-11-12	45.9700	45.9700	45.9700	45.9700	-4.029%	1	48	+140.048%
2025-11-10	47.8500	47.9000	47.8500	47.9000	+33.056%	3	48	+130.376%
2025-11-07	36.0000	36.0000	36.0000	36.0000	-5.313%	2	49	+206.528%
2025-11-06	38.2700	39.8300	38.0200	38.0200	+73.212%	3	49	+190.242%
2025-10-16	23.2000	23.2000	21.9500	21.9500	-16.856%	7	48	+402.733%
2025-10-09	26.4000	26.4000	26.4000	26.4000	+2.246%	1	41	+317.992%
2025-10-08	22.5700	25.8200	22.5700	25.8200	+27.318%	2	41	+327.382%
2025-10-07	20.2800	20.2800	20.2800	20.2800	-6.414%	1	41	+444.132%
2025-10-06	21.6700	21.6700	21.6700	21.6700	+15.266%	1	41	+409.229%
2025-10-03	18.9000	18.9000	18.8000	18.8000	-1.519%	5	41	+486.968%
2025-10-01	19.0900	19.0900	19.0900	19.0900	+61.780%	1	39	+478.051%
2025-09-26	11.6500	11.8000	11.6500	11.8000	+13.462%	12	39	+835.169%
2025-09-18	10.4000	10.4000	10.4000	10.4000	+3.072%	10	29	+961.058%
2025-09-17	10.1400	10.1400	10.0900	10.0900	+0.900%	16	19	+993.657%
2025-09-08	10.0000	10.0000	10.0000	10.0000	+12.360%	4	24	+1,003.500%
2025-09-03	8.9000	8.9000	8.9000	8.9000	+4.829%	1	20	+1,139.888%
2025-08-27	8.5000	8.5000	8.4900	8.4900	+10.980%	2	19	+1,199.764%
2025-08-26	7.6500	7.6500	7.6500	7.6500	-3.165%	2	17	+1,342.484%
2025-08-13	7.9000	7.9000	7.9000	7.9000	-24.474%	7	15	+1,296.835%
2025-08-05	10.4600	10.4600	10.4600	10.4600	-3.594%	6	8	+954.971%
2025-08-01	10.9000	10.9000	10.8500	10.8500	-38.071%	7	8	+917.051%
2025-07-08	17.4000	17.5200	17.4000	17.5200	0.000%	2	1	+529.852%

.dark-mode .VcWJC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VcWJC8{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C180DDOG Sep 18 2026 180.00 Call (DDOG260918C00180000)option OPRA

DDOG20260918C180
DDOG Sep 18 2026 180.00 Call (DDOG260918C00180000)
option OPRA