Dark

DDOG20260918C175
DDOG Sep 18 2026 175.00 Call (DDOG260918C00175000)
option OPRA

EOD

Aug 3, 2026

104.60+11.336%(+10.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	104.6000	104.6000	104.6000	104.6000	+11.336%	1	839	0.000%
2026-07-30	93.9500	93.9500	93.9500	93.9500	+8.500%	1	840	+11.336%
2026-07-29	86.5900	86.5900	86.5900	86.5900	+2.473%	1	839	+20.799%
2026-07-17	84.5000	84.5000	84.5000	84.5000	-3.868%	1	839	+23.787%
2026-07-13	87.9000	87.9000	87.9000	87.9000	-1.103%	6	838	+18.999%
2026-07-10	88.8800	88.8800	88.8800	88.8800	-2.125%	1	832	+17.687%
2026-07-07	90.5000	90.8100	90.5000	90.8100	+57.247%	11	832	+15.186%
2026-06-25	57.7500	57.7500	57.7500	57.7500	-10.326%	1	835	+81.126%
2026-06-17	66.8500	66.8500	64.4000	64.4000	-5.294%	3	833	+62.422%
2026-06-15	68.0000	68.0000	68.0000	68.0000	+2.983%	1	833	+53.824%
2026-06-10	66.0300	66.0300	66.0300	66.0300	-5.739%	7	833	+58.413%
2026-06-05	70.0500	70.0500	70.0500	70.0500	-35.840%	1	840	+49.322%
2026-06-01	109.2400	109.2400	109.1800	109.1800	+90.541%	2	840	-4.195%
2026-05-27	59.1300	59.1300	57.3000	57.3000	-8.758%	7	841	+82.548%
2026-05-26	62.8000	62.8000	62.8000	62.8000	+4.319%	1	846	+66.561%
2026-05-22	60.2000	60.2000	60.2000	60.2000	+13.778%	1	848	+73.754%
2026-05-20	52.9400	52.9500	52.1000	52.9100	+10.092%	84	848	+97.694%
2026-05-15	48.0600	48.0600	48.0600	48.0600	+19.256%	1	806	+117.645%
2026-05-12	40.3000	40.3000	40.3000	40.3000	-7.844%	2	807	+159.553%
2026-05-11	43.7300	43.7300	43.7300	43.7300	+6.089%	4	807	+139.195%
2026-05-08	39.4000	41.2200	39.4000	41.2200	+17.102%	5	811	+153.760%
2026-05-07	35.8800	35.8800	29.7500	35.2000	+192.116%	95	810	+197.159%
2026-05-06	12.1000	12.6500	11.7500	12.0500	-10.142%	9	720	+768.050%
2026-05-05	13.4100	13.4100	13.4100	13.4100	+1.208%	10	726	+680.015%
2026-05-04	13.5500	13.5500	13.2500	13.2500	+44.809%	4	725	+689.434%
2026-04-30	9.1500	9.1500	9.1500	9.1500	0.000%	1	727	+1,043.169%
2026-04-27	9.1500	9.1500	9.1500	9.1500	+32.609%	1	727	+1,043.169%
2026-04-24	6.9000	6.9000	6.9000	6.9000	-6.757%	1	726	+1,415.942%
2026-04-23	6.7000	7.5500	6.6900	7.4000	-11.905%	257	725	+1,313.514%
2026-04-22	7.9500	8.5500	7.9500	8.4000	+7.554%	4	604	+1,145.238%
2026-04-21	7.8100	7.8100	7.8100	7.8100	+6.259%	1	601	+1,239.309%
2026-04-20	7.2000	7.3500	7.2000	7.3500	+10.526%	4	601	+1,323.129%
2026-04-17	6.9500	6.9500	6.6500	6.6500	+1.527%	4	601	+1,472.932%
2026-04-16	6.6500	7.3000	6.5000	6.5500	+16.964%	34	601	+1,496.947%
2026-04-15	5.0500	5.6000	5.0500	5.6000	+55.556%	2	601	+1,767.857%
2026-04-14	3.5500	3.6000	3.5500	3.6000	+7.463%	5	599	+2,805.556%
2026-04-13	3.3500	3.3500	3.3500	3.3500	+39.583%	3	598	+3,022.388%
2026-04-10	2.4000	2.4000	2.4000	2.4000	-30.836%	1	596	+4,258.333%
2026-04-09	3.6500	3.7000	3.4500	3.4700	-9.870%	29	596	+2,914.409%
2026-04-07	3.8500	3.8500	3.8500	3.8500	-12.500%	1	593	+2,616.883%
2026-04-06	4.4500	4.5000	4.4000	4.4000	-13.725%	20	593	+2,277.273%
2026-04-02	5.0500	5.1000	5.0500	5.1000	+20.000%	3	599	+1,950.980%
2026-03-27	4.2500	4.2500	4.2500	4.2500	-32.000%	1	599	+2,361.176%
2026-03-26	6.2500	6.2500	6.2500	6.2500	+7.759%	12	600	+1,573.600%
2026-03-24	5.8000	5.8000	5.8000	5.8000	-20.548%	2	588	+1,703.448%
2026-03-19	7.3000	7.3000	7.3000	7.3000	+1.389%	3	586	+1,332.877%
2026-03-16	7.2000	7.2000	7.2000	7.2000	-6.494%	4	583	+1,352.778%
2026-03-10	7.1000	7.7000	7.1000	7.7000	-8.876%	4	583	+1,258.442%
2026-03-09	8.4500	8.4500	8.4500	8.4500	+20.714%	1	579	+1,137.870%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+20.690%	1	577	+1,394.286%
2026-03-04	5.6000	5.8000	5.6000	5.8000	+20.833%	252	577	+1,703.448%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+23.077%	1	293	+2,079.167%
2026-02-23	4.3500	4.3500	3.9000	3.9000	-48.344%	2	292	+2,582.051%
2026-02-11	7.5500	7.5500	7.5500	7.5500	-22.959%	1	292	+1,285.430%
2026-02-10	9.5000	10.5000	9.2500	9.8000	+88.462%	86	292	+967.347%
2026-02-06	5.2000	5.2000	5.2000	5.2000	-60.000%	1	218	+1,911.538%
2026-01-28	13.6200	13.6200	13.0000	13.0000	+14.537%	22	218	+704.615%
2026-01-27	11.3500	11.3500	11.3500	11.3500	+0.177%	13	217	+821.586%
2026-01-26	11.3300	11.3300	11.3300	11.3300	+19.138%	1	217	+823.213%
2026-01-22	9.5100	9.5100	9.5100	9.5100	+45.191%	1	216	+999.895%
2026-01-21	6.5500	6.5500	6.5500	6.5500	-6.429%	1	215	+1,496.947%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-26.316%	1	216	+1,394.286%
2026-01-09	9.5000	9.5000	9.5000	9.5000	-24.000%	1	215	+1,001.053%
2026-01-07	12.5000	12.5000	12.5000	12.5000	+24.378%	1	215	+736.800%
2026-01-06	10.0500	10.0500	10.0500	10.0500	+6.349%	30	215	+940.796%
2026-01-05	9.4500	9.4500	9.4500	9.4500	+9.756%	3	194	+1,006.878%
2026-01-02	8.6100	8.6100	8.6100	8.6100	-10.777%	10	194	+1,114.866%
2025-12-31	9.8300	9.8300	9.6500	9.6500	-42.899%	2	183	+983.938%
2025-12-11	16.9000	16.9000	16.9000	16.9000	-1.744%	1	183	+518.935%
2025-12-10	17.2000	17.2000	17.2000	17.2000	-2.217%	1	183	+508.140%
2025-12-05	17.5900	17.5900	17.5900	17.5900	-17.067%	1	183	+494.656%
2025-12-01	21.2100	21.2100	21.2100	21.2100	-36.762%	1	183	+393.164%
2025-11-19	33.5400	33.5400	33.5400	33.5400	-32.920%	1	183	+211.866%
2025-11-10	50.0000	50.0000	50.0000	50.0000	+25.000%	1	183	+109.200%
2025-11-07	40.0000	40.0000	40.0000	40.0000	-8.571%	5	183	+161.500%
2025-11-06	39.0000	43.7500	38.0000	43.7500	+84.833%	31	183	+139.086%
2025-11-04	23.6700	23.6700	23.6700	23.6700	-5.584%	2	199	+341.910%
2025-10-31	25.0700	25.0700	25.0700	25.0700	+9.428%	2	201	+317.232%
2025-10-27	22.9100	22.9100	22.9100	22.9100	-2.052%	1	201	+356.569%
2025-10-24	23.3900	23.3900	23.3900	23.3900	+12.941%	1	201	+347.200%
2025-10-22	21.4000	21.4000	20.7100	20.7100	-8.967%	6	200	+405.070%
2025-10-21	22.7500	22.7500	22.7500	22.7500	-3.438%	3	203	+359.780%
2025-10-20	23.5600	23.5600	23.5600	23.5600	+14.927%	4	200	+343.973%
2025-10-16	20.5000	20.5000	20.5000	20.5000	-14.226%	5	196	+410.244%
2025-10-15	25.4500	25.4500	23.9000	23.9000	-5.347%	13	191	+337.657%
2025-10-10	28.8000	28.8000	25.2500	25.2500	-10.998%	9	189	+314.257%
2025-10-09	28.3500	28.3700	28.3500	28.3700	+3.164%	6	192	+268.699%
2025-10-08	26.7500	27.6500	26.7500	27.5000	+31.265%	7	198	+280.364%
2025-10-07	22.2000	22.2000	20.9500	20.9500	-11.078%	6	195	+399.284%
2025-10-06	21.9000	23.5600	21.9000	23.5600	+15.490%	8	195	+343.973%
2025-10-03	21.2000	21.2000	20.4000	20.4000	+2.616%	23	191	+412.745%
2025-10-02	20.5500	20.7800	19.7000	19.8800	-0.650%	38	183	+426.157%
2025-10-01	18.2000	20.0100	18.2000	20.0100	+25.063%	4	161	+422.739%
2025-09-29	16.0000	16.0000	16.0000	16.0000	+23.552%	4	163	+553.750%
2025-09-26	13.3000	13.3000	12.9500	12.9500	+7.917%	120	166	+707.722%
2025-09-25	12.0000	12.0000	12.0000	12.0000	+2.564%	1	56	+771.667%
2025-09-18	11.7000	11.7000	11.7000	11.7000	+4.933%	1	56	+794.017%
2025-09-17	11.1500	11.1500	11.1500	11.1500	-5.508%	2	56	+838.117%
2025-09-16	11.8000	11.8000	11.8000	11.8000	-8.527%	3	56	+786.441%
2025-09-11	12.9000	12.9000	12.9000	12.9000	-14.000%	1	53	+710.853%
2025-09-10	15.0000	15.0000	15.0000	15.0000	+7.143%	5	53	+597.333%
2025-08-29	14.0000	14.0000	14.0000	14.0000	+67.665%	3	50	+647.143%
2025-08-26	8.3500	8.3500	8.3500	8.3500	-4.571%	2	50	+1,152.695%
2025-08-13	8.8000	8.8000	8.6500	8.7500	-14.800%	29	52	+1,095.429%
2025-08-08	10.5000	10.5000	10.0000	10.2700	-10.306%	9	34	+918.500%
2025-08-07	10.7000	11.4500	10.3800	11.4500	-39.737%	6	27	+813.537%
2025-07-29	19.0000	19.0000	19.0000	19.0000	+22.977%	1	21	+450.526%
2025-07-14	16.0500	16.0500	15.3000	15.4500	-20.361%	11	20	+577.023%
2025-07-08	19.0000	19.4500	19.0000	19.4000	-12.415%	7	12	+439.175%
2025-07-07	24.0000	24.0000	22.1500	22.1500	+130.729%	10	11	+372.235%
2025-06-12	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+989.583%

.dark-mode .Dl3xtl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dl3xtl{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C175DDOG Sep 18 2026 175.00 Call (DDOG260918C00175000)option OPRA

DDOG20260918C175
DDOG Sep 18 2026 175.00 Call (DDOG260918C00175000)
option OPRA