Dark

DDOG20260918C170
DDOG Sep 18 2026 170.00 Call (DDOG260918C00170000)
option OPRA

EOD

Aug 4, 2026

120.45+30.640%(+28.25)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	113.1000	120.4500	113.1000	120.4500	+30.640%	26	803	0.000%
2026-07-29	92.2000	92.2000	92.2000	92.2000	-9.028%	1	828	+30.640%
2026-07-14	101.3500	101.3500	101.3500	101.3500	+7.968%	1	827	+18.846%
2026-07-06	93.8700	93.8700	93.8700	93.8700	+54.901%	1	828	+28.316%
2026-06-22	60.6000	60.6000	60.6000	60.6000	-16.066%	7	829	+98.762%
2026-06-11	72.2000	72.2000	72.2000	72.2000	+1.690%	2	830	+66.828%
2026-06-10	71.0000	71.0000	71.0000	71.0000	+13.400%	5	828	+69.648%
2026-06-09	62.6100	62.6100	62.6100	62.6100	-14.233%	1	828	+92.381%
2026-06-05	79.5000	79.5000	73.0000	73.0000	-34.529%	2	829	+65.000%
2026-06-01	111.5000	111.5000	111.5000	111.5000	+40.075%	1	831	+8.027%
2026-05-29	77.7700	79.6000	77.7700	79.6000	+27.789%	81	832	+51.319%
2026-05-22	62.2900	62.2900	62.2900	62.2900	+10.053%	1	833	+93.370%
2026-05-20	56.8600	56.8600	55.2000	56.6000	+14.807%	842	833	+112.809%
2026-05-13	46.8700	49.3000	46.8700	49.3000	+13.883%	12	509	+144.320%
2026-05-08	37.5000	43.2900	37.5000	43.2900	+20.150%	10	499	+178.240%
2026-05-07	40.0000	42.8300	36.0300	36.0300	+169.283%	6	506	+234.305%
2026-05-06	13.4000	14.1000	13.1500	13.3800	-5.375%	54	506	+800.224%
2026-05-04	14.6000	14.6000	14.1400	14.1400	+23.278%	3	491	+751.839%
2026-05-01	11.4700	11.4700	11.4700	11.4700	+18.860%	1	489	+950.131%
2026-04-28	9.7000	9.7000	9.6000	9.6500	+17.397%	5	489	+1,148.187%
2026-04-23	7.8700	8.2300	7.8700	8.2200	-12.086%	26	494	+1,365.328%
2026-04-22	9.6500	9.6500	9.3500	9.3500	-0.532%	8	481	+1,188.235%
2026-04-21	9.4300	9.4300	9.4000	9.4000	+15.337%	2	475	+1,181.383%
2026-04-20	7.3500	8.1500	7.3500	8.1500	+3.165%	3	475	+1,377.914%
2026-04-17	8.1000	8.1000	7.8500	7.9000	-0.629%	8	472	+1,424.684%
2026-04-16	8.5500	8.5500	7.9500	7.9500	+25.197%	4	464	+1,415.094%
2026-04-15	6.2500	6.3500	6.2500	6.3500	+54.501%	4	463	+1,796.850%
2026-04-14	4.1000	4.2000	4.1000	4.1100	+5.385%	5	459	+2,830.657%
2026-04-13	4.0000	4.0000	3.8000	3.9000	+37.809%	7	454	+2,988.462%
2026-04-10	3.2500	3.2500	2.8300	2.8300	-30.123%	6	448	+4,156.184%
2026-04-09	4.1000	4.1000	4.0500	4.0500	-31.356%	6	446	+2,874.074%
2026-04-08	6.0000	6.1900	5.8500	5.9000	+20.408%	30	446	+1,941.525%
2026-04-06	5.1000	5.1000	4.9000	4.9000	-10.092%	3	446	+2,358.163%
2026-03-31	5.4500	5.4500	5.4500	5.4500	-23.776%	1	446	+2,110.092%
2026-03-26	7.1000	7.1500	7.1000	7.1500	-1.515%	6	446	+1,584.615%
2026-03-20	7.2800	7.2800	7.2600	7.2600	-12.000%	2	445	+1,559.091%
2026-03-19	8.3000	8.3000	8.2000	8.2500	0.000%	11	445	+1,360.000%
2026-03-17	8.2500	8.2500	8.2500	8.2500	+1.852%	5	435	+1,360.000%
2026-03-16	8.3500	8.3500	8.1000	8.1000	-4.706%	2	430	+1,387.037%
2026-03-13	8.5000	8.5000	8.5000	8.5000	-1.163%	1	430	+1,317.059%
2026-03-11	8.2500	8.6000	8.2500	8.6000	-8.995%	10	430	+1,300.581%
2026-03-09	9.9500	9.9500	9.4500	9.4500	+13.174%	5	422	+1,174.603%
2026-03-06	8.3500	8.3500	8.3000	8.3500	+6.369%	9	421	+1,342.515%
2026-03-05	7.8500	7.8500	7.8500	7.8500	+5.369%	1	420	+1,434.395%
2026-03-04	7.0000	7.4500	7.0000	7.4500	+36.697%	9	419	+1,516.779%
2026-02-27	5.5500	5.5500	5.3500	5.4500	+9.000%	58	419	+2,110.092%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-33.333%	1	417	+2,309.000%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-5.063%	1	417	+1,506.000%
2026-02-17	10.0000	10.0000	7.9000	7.9000	-16.402%	4	417	+1,424.684%
2026-02-12	9.4500	9.4500	9.4500	9.4500	-14.091%	3	416	+1,174.603%
2026-02-10	11.7000	11.7000	11.0000	11.0000	+9.453%	3	413	+995.000%
2026-01-30	10.0500	10.0500	10.0500	10.0500	-28.214%	1	410	+1,098.507%
2026-01-27	14.0000	14.0000	14.0000	14.0000	+11.554%	1	410	+760.357%
2026-01-26	12.0000	12.5500	12.0000	12.5500	+19.524%	7	410	+859.761%
2026-01-23	10.5000	10.5000	10.5000	10.5000	+42.857%	1	411	+1,047.143%
2026-01-21	7.3500	7.3500	7.3500	7.3500	-0.810%	1	410	+1,538.776%
2026-01-15	7.7500	7.7500	7.4100	7.4100	-17.667%	2	410	+1,525.506%
2026-01-09	9.0000	9.0000	9.0000	9.0000	-36.441%	1	409	+1,238.333%
2026-01-07	14.1600	14.1600	14.1600	14.1600	+21.545%	7	409	+750.636%
2025-12-30	11.6500	11.6500	11.6500	11.6500	-0.851%	10	402	+933.906%
2025-12-26	11.7500	11.7500	11.7500	11.7500	-0.339%	1	407	+925.106%
2025-12-24	11.7900	11.7900	11.7900	11.7900	-14.255%	1	408	+921.628%
2025-12-22	13.7500	13.7500	13.7500	13.7500	-46.184%	10	408	+776.000%
2025-11-25	24.5000	25.5500	24.5000	25.5500	+2.734%	5	408	+371.429%
2025-11-24	24.8700	24.8700	24.8700	24.8700	-52.898%	10	410	+384.318%
2025-11-10	53.4300	53.4300	52.8000	52.8000	+21.519%	245	400	+128.125%
2025-11-07	43.4500	43.4500	43.4500	43.4500	+1.353%	6	165	+177.215%
2025-11-06	42.8700	42.8700	42.8700	42.8700	+78.625%	51	165	+180.966%
2025-11-05	24.0000	24.0000	24.0000	24.0000	-5.026%	1	165	+401.875%
2025-10-28	25.3600	25.3600	25.2700	25.2700	-1.443%	51	166	+376.652%
2025-10-24	25.6400	25.6400	25.6400	25.6400	+2.972%	10	119	+369.774%
2025-10-21	24.9000	24.9000	24.9000	24.9000	-9.124%	1	119	+383.735%
2025-10-16	27.4000	27.4000	27.4000	27.4000	+1.745%	1	118	+339.599%
2025-10-15	26.9600	26.9600	26.9300	26.9300	-10.975%	12	118	+347.271%
2025-10-09	30.3000	30.3000	30.2500	30.2500	+7.460%	4	118	+298.182%
2025-10-08	27.5000	28.1500	27.5000	28.1500	+14.664%	2	114	+327.886%
2025-10-06	24.5500	24.5500	24.5500	24.5500	+85.985%	1	114	+390.631%
2025-09-25	13.2000	13.2000	13.2000	13.2000	-0.752%	91	115	+812.500%
2025-09-24	13.3000	13.3000	13.3000	13.3000	+1.527%	1	25	+805.639%
2025-09-18	13.1000	13.1000	13.1000	13.1000	+4.466%	1	24	+819.466%
2025-09-16	12.7500	12.7500	12.5400	12.5400	-9.458%	2	25	+860.526%
2025-09-12	13.8500	13.8500	13.8500	13.8500	+10.800%	1	24	+769.675%
2025-09-08	12.5000	12.5000	12.5000	12.5000	+26.263%	11	25	+863.600%
2025-08-13	9.9000	9.9000	9.9000	9.9000	-51.518%	1	16	+1,116.667%
2025-07-08	20.4200	20.4200	20.4200	20.4200	-14.917%	1	15	+489.863%
2025-07-07	24.0000	24.0000	24.0000	24.0000	+122.222%	2	14	+401.875%
2025-06-05	10.8000	10.8000	10.8000	10.8000	+22.034%	10	12	+1,015.278%
2025-05-30	8.8500	8.8500	8.8500	8.8500	0.000%	4	2	+1,261.017%

.dark-mode .HvSQyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvSQyj{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C170DDOG Sep 18 2026 170.00 Call (DDOG260918C00170000)option OPRA

DDOG20260918C170
DDOG Sep 18 2026 170.00 Call (DDOG260918C00170000)
option OPRA