Dark

DDOG20260918C165
DDOG Sep 18 2026 165.00 Call (DDOG260918C00165000)
option OPRA

EOD

Aug 4, 2026

124.60+14.260%(+15.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	124.6000	124.6000	124.6000	124.6000	+14.260%	1	314	0.000%
2026-07-31	109.0500	109.0500	109.0500	109.0500	+5.720%	95	313	+14.260%
2026-07-30	103.1500	103.1500	103.1500	103.1500	-3.055%	1	227	+20.795%
2026-07-14	106.4000	106.4000	106.4000	106.4000	-0.047%	1	226	+17.105%
2026-07-09	106.4500	106.4500	106.4500	106.4500	+64.911%	2	226	+17.050%
2026-06-25	65.1000	65.1000	64.5500	64.5500	+0.389%	12	228	+93.029%
2026-06-24	64.9000	64.9000	64.3000	64.3000	-10.719%	18	216	+93.779%
2026-06-17	72.0200	72.0200	72.0200	72.0200	-3.446%	1	197	+73.007%
2026-06-12	74.5900	74.5900	74.5900	74.5900	-2.878%	1	197	+67.047%
2026-06-08	76.8000	76.8000	76.8000	76.8000	-1.095%	1	197	+62.240%
2026-06-05	77.6500	77.6500	77.6500	77.6500	-12.753%	2	197	+60.464%
2026-06-04	89.0000	89.0000	89.0000	89.0000	+35.526%	1	199	+40.000%
2026-05-27	65.6700	65.6700	65.6700	65.6700	-6.132%	1	200	+89.737%
2026-05-26	69.9600	69.9600	69.9600	69.9600	+18.637%	1	199	+78.102%
2026-05-20	59.3900	59.7000	58.9700	58.9700	+15.673%	4	200	+111.294%
2026-05-14	50.9800	50.9800	50.9800	50.9800	+7.507%	2	199	+144.410%
2026-05-08	46.3400	47.4200	46.3400	47.4200	+21.559%	5	197	+162.758%
2026-05-07	44.7500	44.7500	37.8000	39.0100	+158.687%	14	198	+219.405%
2026-05-06	15.5500	15.5500	14.9500	15.0800	-9.970%	33	201	+726.260%
2026-05-05	17.0000	17.0000	16.7500	16.7500	+7.717%	2	209	+643.881%
2026-05-04	14.5700	15.5500	14.5700	15.5500	+3.944%	4	209	+701.286%
2026-05-01	13.6000	14.9700	13.6000	14.9600	+34.170%	10	201	+732.888%
2026-04-30	11.1500	11.1500	11.1500	11.1500	-0.357%	2	201	+1,017.489%
2026-04-27	11.1900	11.1900	11.1900	11.1900	+25.730%	1	199	+1,013.494%
2026-04-17	8.9000	8.9000	8.8500	8.9000	+23.611%	4	199	+1,300.000%
2026-04-15	6.9200	7.2000	6.9200	7.2000	+46.939%	2	197	+1,630.556%
2026-04-14	4.6500	4.9000	4.6500	4.9000	+7.692%	3	195	+2,442.857%
2026-04-13	4.5000	4.5500	4.5000	4.5500	+15.482%	3	192	+2,638.462%
2026-04-10	3.9400	3.9400	3.9400	3.9400	-15.269%	2	190	+3,062.437%
2026-04-09	4.8000	4.8000	4.6500	4.6500	-31.111%	4	188	+2,579.570%
2026-04-08	6.7500	6.7500	6.7500	6.7500	+31.068%	3	189	+1,745.926%
2026-04-07	5.1000	5.1500	5.1000	5.1500	-8.688%	2	188	+2,319.417%
2026-04-06	5.7000	5.7000	5.6400	5.6400	-38.361%	6	190	+2,109.220%
2026-03-19	9.2000	9.2500	9.1500	9.1500	0.000%	20	190	+1,261.749%
2026-03-16	9.1500	9.1500	9.1500	9.1500	-7.482%	1	184	+1,261.749%
2026-03-11	9.3000	9.8900	9.3000	9.8900	+11.751%	9	184	+1,159.858%
2026-03-10	8.8500	8.8500	8.8500	8.8500	-16.509%	1	181	+1,307.910%
2026-03-09	11.0000	11.0000	10.4000	10.6000	+20.455%	8	181	+1,075.472%
2026-03-05	9.0000	9.0000	8.8000	8.8000	+34.351%	5	182	+1,315.909%
2026-02-26	6.5500	6.5500	6.5500	6.5500	+19.091%	1	178	+1,802.290%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+18.280%	1	177	+2,165.455%
2026-02-24	4.6500	4.6500	4.6500	4.6500	-15.455%	1	177	+2,579.570%
2026-02-23	5.7500	5.7500	5.5000	5.5000	-33.333%	2	177	+2,165.455%
2026-02-20	8.2500	8.2500	8.2500	8.2500	-28.261%	9	179	+1,410.303%
2026-02-12	11.5000	11.5000	11.5000	11.5000	-5.892%	1	170	+983.478%
2026-02-10	12.4000	12.4000	12.2200	12.2200	+80.769%	4	170	+919.640%
2026-02-06	6.7600	6.7600	6.7600	6.7600	-14.430%	1	170	+1,743.195%
2026-02-04	7.9000	7.9000	7.9000	7.9000	-7.059%	1	170	+1,477.215%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-26.087%	1	170	+1,365.882%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-10.506%	6	170	+983.478%
2026-01-26	12.8500	12.8500	12.8500	12.8500	+55.569%	1	170	+869.650%
2026-01-15	8.2600	8.2600	8.2600	8.2600	-14.757%	1	171	+1,408.475%
2026-01-09	9.6900	9.6900	9.6900	9.6900	-16.824%	1	171	+1,185.862%
2026-01-08	12.8500	12.8500	11.6500	11.6500	-7.319%	7	171	+969.528%
2025-12-24	12.5700	12.5700	12.5700	12.5700	-10.214%	1	164	+891.249%
2025-12-18	14.0000	14.0000	14.0000	14.0000	+5.263%	3	164	+790.000%
2025-12-17	13.3000	13.3000	13.3000	13.3000	-33.500%	3	167	+836.842%
2025-12-11	20.0000	20.0000	20.0000	20.0000	-24.528%	1	167	+523.000%
2025-12-01	26.5000	26.5000	26.5000	26.5000	-3.461%	1	167	+370.189%
2025-11-25	27.5500	27.5500	27.4500	27.4500	-41.031%	10	167	+353.916%
2025-11-06	46.8500	46.8500	46.5500	46.5500	+64.779%	2	172	+167.669%
2025-11-04	28.9500	28.9500	28.2500	28.2500	-5.833%	13	171	+341.062%
2025-11-03	30.0000	30.0000	30.0000	30.0000	+11.111%	1	164	+315.333%
2025-10-29	27.0000	27.0000	27.0000	27.0000	-0.735%	1	164	+361.481%
2025-10-24	27.3500	27.3500	27.1800	27.2000	+9.018%	5	164	+358.088%
2025-10-23	24.9500	24.9500	24.9500	24.9500	-7.249%	2	169	+399.399%
2025-10-21	26.9000	26.9000	26.9000	26.9000	-7.081%	1	167	+363.197%
2025-10-16	29.5000	29.5000	28.9500	28.9500	-1.026%	4	167	+330.397%
2025-10-15	29.2500	29.2500	29.2500	29.2500	-2.337%	2	164	+325.983%
2025-10-14	29.9500	29.9500	29.9500	29.9500	-4.160%	4	162	+316.027%
2025-10-13	30.0000	31.2500	30.0000	31.2500	+4.690%	14	162	+298.720%
2025-10-10	29.3500	29.8500	29.3500	29.8500	-8.295%	6	162	+317.420%
2025-10-09	31.8000	32.5500	31.6000	32.5500	+0.930%	26	158	+282.796%
2025-10-08	30.7000	32.2500	30.7000	32.2500	+17.273%	4	133	+286.357%
2025-10-06	25.4500	27.5000	25.4500	27.5000	+14.345%	13	133	+353.091%
2025-10-03	24.3000	24.3000	24.0500	24.0500	+52.215%	6	125	+418.087%
2025-09-26	15.9500	16.0000	15.8000	15.8000	+5.686%	13	121	+688.608%
2025-09-25	14.9500	14.9500	14.9500	14.9500	+2.048%	100	121	+733.445%
2025-09-24	14.6500	14.6500	14.6500	14.6500	+5.776%	1	22	+750.512%
2025-09-17	13.8400	13.8500	13.8400	13.8500	-0.717%	16	21	+799.639%
2025-09-16	13.1500	13.9500	13.1500	13.9500	+8.560%	5	13	+793.190%
2025-09-02	12.8500	12.8500	12.8500	12.8500	-2.799%	2	11	+869.650%
2025-08-08	12.3000	13.2200	12.2600	13.2200	-30.640%	4	11	+842.511%
2025-08-07	19.0600	19.0600	19.0600	19.0600	+29.660%	2	11	+553.725%
2025-08-01	14.7000	14.7000	14.7000	14.7000	-43.462%	1	11	+747.619%
2025-07-07	26.0500	26.0500	26.0000	26.0000	-6.777%	5	10	+379.231%
2025-07-03	27.9000	28.0000	27.6800	27.8900	0.000%	10	0	+346.755%

.dark-mode .xQbNqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQbNqG{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C165DDOG Sep 18 2026 165.00 Call (DDOG260918C00165000)option OPRA

DDOG20260918C165
DDOG Sep 18 2026 165.00 Call (DDOG260918C00165000)
option OPRA