Dark

DDOG20260918C160
DDOG Sep 18 2026 160.00 Call (DDOG260918C00160000)
option OPRA

EOD

Jul 31, 2026

112.70+27.029%(+23.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	112.7000	112.7000	112.7000	112.7000	+27.029%	3	321	0.000%
2026-07-23	88.7200	88.7200	88.7200	88.7200	-11.369%	1	320	+27.029%
2026-07-17	100.1000	100.1000	100.1000	100.1000	-8.759%	1	320	+12.587%
2026-07-14	109.7100	109.7100	109.7100	109.7100	-1.269%	2	321	+2.725%
2026-07-09	111.1200	111.1200	111.1200	111.1200	+19.227%	2	321	+1.422%
2026-06-30	93.2000	93.2000	93.2000	93.2000	+35.959%	1	321	+20.923%
2026-06-25	69.1000	69.1000	68.5500	68.5500	+0.366%	12	321	+64.406%
2026-06-24	70.8000	70.8000	68.1000	68.3000	-0.263%	36	309	+65.007%
2026-06-18	68.4800	68.4800	68.4800	68.4800	-14.667%	1	279	+64.574%
2026-06-16	80.2500	80.2500	80.2500	80.2500	-2.086%	1	279	+40.436%
2026-06-05	81.9600	81.9600	81.9600	81.9600	-28.860%	1	278	+37.506%
2026-06-02	115.2100	115.2100	115.2100	115.2100	-5.527%	50	278	-2.179%
2026-06-01	121.9400	121.9500	121.9400	121.9500	+31.313%	2	278	-7.585%
2026-05-29	89.6200	92.8700	89.6200	92.8700	+35.478%	190	279	+21.352%
2026-05-27	69.5800	70.1500	68.5500	68.5500	-2.669%	8	354	+64.406%
2026-05-22	70.4300	70.4300	70.4300	70.4300	+11.387%	1	355	+60.017%
2026-05-20	63.2300	63.2300	63.2300	63.2300	+2.980%	50	355	+78.238%
2026-05-18	61.4000	61.4000	61.4000	61.4000	+2.129%	1	406	+83.550%
2026-05-15	60.0200	60.5100	60.0200	60.1200	+10.923%	12	406	+87.458%
2026-05-13	54.2000	54.2000	54.2000	54.2000	+24.455%	10	401	+107.934%
2026-05-08	43.0300	43.5500	43.0300	43.5500	-0.457%	2	397	+158.783%
2026-05-07	49.6300	49.6300	40.7700	43.7500	+184.091%	39	398	+157.600%
2026-05-06	16.9000	16.9000	15.4000	15.4000	-14.681%	106	400	+631.818%
2026-05-05	18.8500	18.8500	17.8000	18.0500	+2.557%	18	406	+524.377%
2026-05-04	17.6000	17.9300	17.6000	17.6000	+10.692%	5	401	+540.341%
2026-05-01	16.0000	16.8000	14.0500	15.9000	+30.328%	111	330	+608.805%
2026-04-30	12.6600	12.6600	12.2000	12.2000	+3.128%	190	330	+823.770%
2026-04-27	11.8300	11.8300	11.8300	11.8300	+12.133%	3	145	+852.663%
2026-04-23	10.5000	10.6500	10.5000	10.5500	-12.810%	17	142	+968.246%
2026-04-22	11.9300	12.1000	11.9300	12.1000	+5.677%	3	131	+831.405%
2026-04-21	12.3600	12.3600	11.4500	11.4500	+9.048%	3	128	+884.279%
2026-04-20	10.0000	10.5000	10.0000	10.5000	+11.111%	5	128	+973.333%
2026-04-16	10.6600	10.6600	9.4500	9.4500	+87.129%	2	124	+1,092.593%
2026-04-13	4.3500	5.0500	4.3500	5.0500	+19.104%	2	123	+2,131.683%
2026-04-10	4.2400	4.2400	4.2400	4.2400	-24.956%	2	121	+2,558.019%
2026-04-09	5.6500	5.6500	5.6500	5.6500	-26.623%	5	121	+1,894.690%
2026-04-08	8.2000	8.2000	7.6500	7.7000	+17.557%	43	121	+1,363.636%
2026-04-06	6.5000	6.5500	6.5000	6.5500	-14.935%	4	86	+1,620.611%
2026-04-02	7.0500	7.7000	7.0500	7.7000	+29.412%	2	81	+1,363.636%
2026-03-27	6.1700	6.1700	5.8500	5.9500	-30.409%	5	81	+1,794.118%
2026-03-24	8.8000	8.8000	8.5000	8.5500	-12.577%	13	80	+1,218.129%
2026-03-23	9.7800	9.7800	9.7800	9.7800	-1.212%	1	69	+1,052.352%
2026-03-20	9.9000	9.9000	9.9000	9.9000	-4.808%	1	69	+1,038.384%
2026-03-19	10.4000	10.5000	10.4000	10.4000	-2.804%	12	68	+983.654%
2026-03-18	10.7000	10.7000	10.7000	10.7000	+3.883%	5	64	+953.271%
2026-03-16	10.6500	10.6500	10.3000	10.3000	-14.664%	2	62	+994.175%
2026-03-12	12.0000	12.0700	12.0000	12.0700	+12.279%	2	62	+833.720%
2026-03-11	10.7500	10.7500	10.7500	10.7500	+2.381%	1	63	+948.372%
2026-03-06	10.5000	10.5000	10.5000	10.5000	+6.061%	1	63	+973.333%
2026-03-05	9.9000	9.9000	9.9000	9.9000	+7.609%	3	62	+1,038.384%
2026-03-04	8.9500	9.2000	8.9500	9.2000	+28.671%	4	59	+1,125.000%
2026-03-02	7.1500	7.1500	7.1500	7.1500	+43.287%	2	62	+1,476.224%
2026-02-23	4.7500	4.9900	4.7500	4.9900	-55.045%	4	64	+2,158.517%
2026-02-13	10.8900	11.1000	10.8900	11.1000	-15.909%	3	63	+915.315%
2026-02-12	13.2000	13.2000	13.2000	13.2000	+25.714%	6	63	+753.788%
2026-02-11	11.0200	11.0200	10.4000	10.5000	-21.230%	18	69	+973.333%
2026-02-10	12.0500	13.4500	11.8600	13.3300	+73.794%	18	65	+745.461%
2026-02-05	7.6700	7.6700	7.6700	7.6700	-50.516%	33	58	+1,369.361%
2026-01-27	15.5000	15.5000	15.5000	15.5000	+24.000%	3	43	+627.097%
2026-01-22	12.5000	12.5000	12.5000	12.5000	+34.409%	1	41	+801.600%
2026-01-14	9.3000	9.3000	9.3000	9.3000	-45.326%	1	42	+1,111.828%
2026-01-07	15.0000	18.0500	15.0000	17.0100	+38.744%	9	42	+562.551%
2026-01-02	12.5000	12.5000	12.2600	12.2600	-9.185%	2	37	+819.250%
2025-12-31	13.5000	13.5000	13.5000	13.5000	-7.661%	1	37	+734.815%
2025-12-26	14.6200	14.6200	14.6200	14.6200	-12.455%	1	37	+670.862%
2025-12-22	16.8500	16.9000	16.7000	16.7000	+6.167%	4	37	+574.850%
2025-12-19	15.7500	15.7500	15.7300	15.7300	+2.810%	3	36	+616.465%
2025-12-18	15.3000	15.3000	15.3000	15.3000	+0.658%	1	34	+636.601%
2025-12-17	15.3500	15.3500	15.2000	15.2000	-5.590%	2	33	+641.447%
2025-12-16	16.4500	16.4500	16.1000	16.1000	-31.606%	2	35	+600.000%
2025-12-09	23.5400	23.5400	23.5400	23.5400	-6.513%	1	35	+378.760%
2025-12-08	25.1800	25.1800	25.1800	25.1800	-6.913%	1	36	+347.577%
2025-12-03	27.0500	27.0500	27.0500	27.0500	-8.923%	1	35	+316.636%
2025-11-25	29.6000	29.7000	29.6000	29.7000	-19.621%	2	35	+279.461%
2025-11-18	36.9500	36.9500	36.9500	36.9500	-26.203%	1	36	+205.007%
2025-11-06	48.0500	50.0700	48.0500	50.0700	+74.460%	14	36	+125.085%
2025-11-05	28.7000	28.7000	28.7000	28.7000	-10.031%	10	46	+292.683%
2025-11-03	31.9000	31.9000	31.9000	31.9000	+6.511%	1	35	+253.292%
2025-10-30	30.0000	30.0000	29.9500	29.9500	+3.454%	2	35	+276.294%
2025-10-28	28.9500	28.9500	28.9500	28.9500	+0.521%	1	37	+289.292%
2025-10-27	28.8000	28.8000	28.8000	28.8000	-2.107%	2	34	+291.319%
2025-10-20	29.3500	29.4200	29.3500	29.4200	-14.823%	2	34	+283.073%
2025-10-09	33.6000	34.5400	33.6000	34.5400	+1.380%	3	33	+226.288%
2025-10-08	30.9400	34.0700	30.9400	34.0700	+28.615%	8	31	+230.790%
2025-10-07	26.4900	26.4900	26.4900	26.4900	-10.477%	1	33	+325.444%
2025-10-06	29.6000	29.6000	29.5900	29.5900	+13.589%	4	33	+280.872%
2025-10-03	26.2000	26.2000	26.0500	26.0500	-1.661%	9	33	+332.630%
2025-10-01	26.4900	26.4900	26.4900	26.4900	+35.777%	1	29	+325.444%
2025-09-29	19.5100	19.5100	19.5100	19.5100	+18.602%	1	30	+477.652%
2025-09-25	16.4500	16.4500	16.4500	16.4500	-7.532%	2	29	+585.106%
2025-09-11	17.7900	17.7900	17.7900	17.7900	-1.167%	1	27	+533.502%
2025-09-10	18.0000	18.0000	18.0000	18.0000	+17.647%	1	28	+526.111%
2025-09-08	15.3000	15.3000	15.3000	15.3000	+36.000%	1	29	+636.601%
2025-08-14	11.4900	11.4900	11.2500	11.2500	-10.359%	2	30	+901.778%
2025-08-13	12.4000	12.5500	12.4000	12.5500	+0.803%	13	28	+798.008%
2025-08-12	12.4500	12.4500	12.4500	12.4500	-23.148%	1	15	+805.221%
2025-08-01	16.2000	16.2000	16.2000	16.2000	-26.497%	1	15	+595.679%
2025-07-22	22.0400	22.0400	22.0400	22.0400	+0.410%	1	14	+411.343%
2025-07-17	22.5000	22.5000	21.9500	21.9500	-24.048%	3	14	+413.440%
2025-07-07	28.9000	28.9000	28.9000	28.9000	+7.037%	4	11	+289.965%
2025-07-03	27.0000	27.0000	27.0000	27.0000	+138.938%	4	3	+317.407%
2025-06-11	11.9000	11.9000	11.3000	11.3000	+3.765%	3	3	+897.345%
2025-05-23	10.7800	10.8900	10.7800	10.8900	0.000%	4	0	+934.894%

.dark-mode .KQPQ1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQPQ1b{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C160DDOG Sep 18 2026 160.00 Call (DDOG260918C00160000)option OPRA

DDOG20260918C160
DDOG Sep 18 2026 160.00 Call (DDOG260918C00160000)
option OPRA