Dark

DDOG20260918C155
DDOG Sep 18 2026 155.00 Call (DDOG260918C00155000)
option OPRA

Inactive

Jul 22, 2026

93.48+28.495%(+20.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	93.4800	93.4800	93.4800	93.4800	+28.495%	2	506	0.000%
2026-06-25	73.0000	73.0000	72.1500	72.7500	+0.553%	12	506	+28.495%
2026-06-24	72.7500	72.7500	72.3000	72.3500	-0.289%	12	506	+29.205%
2026-06-18	72.5600	72.5600	72.5600	72.5600	-15.921%	2	506	+28.831%
2026-06-05	86.3000	86.3000	86.3000	86.3000	-31.235%	1	506	+8.320%
2026-06-01	125.5000	125.5000	125.5000	125.5000	+123.469%	1	506	-25.514%
2026-05-11	56.1400	56.1600	56.1400	56.1600	+24.661%	5	507	+66.453%
2026-05-07	51.7800	51.7800	43.8700	45.0500	+125.250%	7	507	+107.503%
2026-05-04	19.7000	20.0000	19.7000	20.0000	+15.274%	2	510	+367.400%
2026-05-01	17.3500	17.3500	17.3500	17.3500	+25.725%	3	511	+438.790%
2026-04-30	13.8000	13.8000	13.8000	13.8000	+3.448%	1	511	+577.391%
2026-04-28	13.5000	13.5000	13.3400	13.3400	-7.425%	2	512	+600.750%
2026-04-27	13.0500	14.4100	13.0500	14.4100	+22.119%	22	512	+548.716%
2026-04-23	12.0500	12.0500	11.8000	11.8000	-13.680%	4	523	+692.203%
2026-04-22	13.6700	13.6700	13.6700	13.6700	+20.441%	1	525	+583.833%
2026-04-20	11.3500	11.3500	11.3500	11.3500	+1.339%	1	525	+723.612%
2026-04-16	11.2000	11.2000	11.2000	11.2000	+24.444%	2	526	+734.643%
2026-04-15	8.5000	9.1500	8.5000	9.0000	+40.625%	20	526	+938.667%
2026-04-14	6.3500	6.4000	6.3500	6.4000	+8.475%	3	523	+1,360.625%
2026-04-13	5.7000	5.9000	5.6500	5.9000	+15.686%	43	536	+1,484.407%
2026-04-10	4.4000	5.1000	4.3400	5.1000	-28.169%	24	559	+1,732.941%
2026-04-06	7.4500	7.5500	7.1000	7.1000	-3.401%	7	540	+1,216.620%
2026-03-27	7.3500	7.3500	7.3500	7.3500	-24.615%	16	535	+1,171.837%
2026-03-24	10.0500	10.0500	9.6000	9.7500	-14.097%	72	519	+858.769%
2026-03-20	11.0500	11.3500	11.0500	11.3500	-4.219%	7	491	+723.612%
2026-03-19	11.8000	11.8500	11.8000	11.8500	-12.868%	2	491	+688.861%
2026-03-18	13.0200	13.7000	13.0200	13.6000	+11.475%	323	489	+587.353%
2026-03-16	12.0000	12.2000	11.9500	12.2000	+1.413%	7	507	+666.230%
2026-03-11	11.9700	12.0300	11.9700	12.0300	+6.933%	17	504	+677.057%
2026-03-10	11.2500	11.2500	11.2500	11.2500	-10.714%	1	519	+730.933%
2026-03-09	12.6000	12.6000	12.6000	12.6000	+1.205%	1	520	+641.905%
2026-03-06	11.7000	12.4500	11.7000	12.4500	+12.162%	2	520	+650.843%
2026-03-05	11.5500	11.5500	11.0000	11.1000	+26.857%	12	519	+742.162%
2026-02-26	8.7500	8.7500	8.7000	8.7500	+24.113%	3	515	+968.343%
2026-02-25	6.2000	7.0500	6.2000	7.0500	+21.552%	26	516	+1,225.957%
2026-02-24	5.9500	5.9500	5.8000	5.8000	+1.754%	2	516	+1,511.724%
2026-02-23	5.4900	5.7000	5.4600	5.7000	-46.729%	301	515	+1,540.000%
2026-02-20	10.7000	10.7000	10.7000	10.7000	-26.962%	1	227	+773.645%
2026-02-12	14.6500	14.6500	14.6500	14.6500	+59.239%	1	226	+538.089%
2026-02-09	9.2000	9.2000	9.2000	9.2000	+2.222%	2	225	+916.087%
2026-02-06	7.6800	9.0000	7.6800	9.0000	+13.924%	4	225	+938.667%
2026-02-05	7.9000	7.9000	7.9000	7.9000	-17.708%	1	225	+1,083.291%
2026-02-04	9.6000	9.6000	9.6000	9.6000	-11.111%	2	226	+873.750%
2026-02-03	10.8500	10.8500	10.8000	10.8000	-27.517%	2	226	+765.556%
2026-01-22	14.9000	14.9000	14.9000	14.9000	+49.000%	1	225	+527.383%
2026-01-16	10.0000	10.0000	10.0000	10.0000	-23.077%	1	225	+834.800%
2026-01-09	13.0000	13.0000	13.0000	13.0000	-9.722%	1	225	+619.077%
2026-01-08	14.7000	14.7000	14.4000	14.4000	-24.211%	2	225	+549.167%
2026-01-07	18.7500	19.0000	18.7500	19.0000	+22.030%	3	225	+392.000%
2026-01-06	15.5700	15.5700	15.5700	15.5700	+1.104%	1	224	+500.385%
2025-12-31	15.4000	15.4000	15.4000	15.4000	-12.994%	1	223	+507.013%
2025-12-16	18.1500	18.1500	17.7000	17.7000	-18.993%	3	223	+428.136%
2025-12-15	21.8500	21.8500	21.8500	21.8500	-15.962%	1	220	+327.826%
2025-12-05	26.0000	26.0000	26.0000	26.0000	-4.094%	1	220	+259.538%
2025-12-03	27.9500	27.9500	27.1100	27.1100	-11.347%	2	221	+244.817%
2025-11-26	31.9000	31.9000	30.5800	30.5800	-4.883%	4	222	+205.690%
2025-11-25	31.9500	32.1500	31.9300	32.1500	0.000%	42	222	+190.762%
2025-11-24	32.1500	32.1500	32.1500	32.1500	+5.065%	2	236	+190.762%
2025-11-21	30.6000	30.6000	30.6000	30.6000	-36.184%	1	234	+205.490%
2025-11-17	47.9500	47.9500	47.9500	47.9500	-4.672%	1	234	+94.953%
2025-11-06	53.0000	53.0000	50.3000	50.3000	+64.379%	159	235	+85.845%
2025-11-05	31.0500	31.1500	30.6000	30.6000	+1.090%	5	316	+205.490%
2025-10-29	30.2700	30.2700	30.2700	30.2700	-5.730%	2	316	+208.821%
2025-10-24	32.1100	32.1100	32.1100	32.1100	+8.774%	1	316	+191.124%
2025-10-16	29.5200	29.5200	29.5200	29.5200	-14.435%	1	316	+216.667%
2025-10-13	34.7000	34.7000	34.5000	34.5000	-5.686%	170	316	+170.957%
2025-10-08	33.5000	36.9700	33.5000	36.5800	+24.676%	21	291	+155.549%
2025-10-07	28.4900	29.3400	28.4900	29.3400	-3.168%	2	291	+218.609%
2025-10-06	30.0500	30.3000	30.0500	30.3000	+11.397%	2	291	+208.515%
2025-10-02	28.1300	28.1300	27.2000	27.2000	-5.391%	2	291	+243.676%
2025-10-01	28.7500	28.7500	28.7500	28.7500	+37.560%	3	291	+225.148%
2025-09-30	20.4900	20.9000	20.4900	20.9000	-9.953%	4	291	+347.273%
2025-09-29	23.2100	23.2100	23.2100	23.2100	+28.587%	1	293	+302.757%
2025-09-25	18.0500	18.0500	18.0500	18.0500	0.000%	42	294	+417.895%
2025-09-19	18.0500	18.0500	18.0500	18.0500	-6.039%	1	252	+417.895%
2025-09-10	20.2200	20.2200	19.2100	19.2100	+13.736%	3	253	+386.622%
2025-09-08	16.8900	16.8900	16.8900	16.8900	-14.394%	1	250	+453.464%
2025-08-28	19.7300	19.7300	19.7300	19.7300	+42.249%	2	249	+373.796%
2025-08-25	13.8700	13.8700	13.8700	13.8700	+1.241%	2	247	+573.973%
2025-08-15	13.7000	13.7200	13.7000	13.7000	-2.143%	149	246	+582.336%
2025-08-13	13.7500	14.0000	13.7500	14.0000	+2.190%	8	103	+567.714%
2025-08-12	13.7000	13.7000	13.7000	13.7000	-36.279%	2	95	+582.336%
2025-07-16	21.5000	21.5000	21.5000	21.5000	-2.715%	2	93	+334.791%
2025-07-10	21.7000	22.1000	21.7000	22.1000	-19.048%	3	93	+322.986%
2025-07-08	27.3000	27.3000	27.3000	27.3000	-10.433%	2	93	+242.418%
2025-07-07	32.4500	32.4500	30.4800	30.4800	+151.071%	93	93	+206.693%
2025-05-23	11.9000	12.1400	11.9000	12.1400	0.000%	4	1	+670.016%

.dark-mode .z14Jnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z14Jnf{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C155DDOG Sep 18 2026 155.00 Call (DDOG260918C00155000)option OPRA

DDOG20260918C155
DDOG Sep 18 2026 155.00 Call (DDOG260918C00155000)
option OPRA