Dark

DDOG20260918C150
DDOG Sep 18 2026 150.00 Call (DDOG260918C00150000)
option OPRA

EOD

Aug 3, 2026

124.37+0.941%(+1.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	125.1000	125.1000	124.3700	124.3700	+0.941%	4	854	0.000%
2026-07-31	123.2100	123.2100	123.2100	123.2100	+6.216%	95	857	+0.941%
2026-07-30	116.0000	116.0000	116.0000	116.0000	-0.719%	1	771	+7.216%
2026-07-29	116.8400	116.8400	116.8400	116.8400	+23.210%	1	770	+6.445%
2026-07-24	94.8300	94.8300	94.8300	94.8300	-12.800%	1	770	+31.150%
2026-07-21	108.7500	108.7500	108.7500	108.7500	-9.110%	2	771	+14.363%
2026-07-20	119.6500	119.6500	119.6500	119.6500	+8.281%	1	769	+3.945%
2026-07-17	110.5000	110.5000	110.5000	110.5000	-4.329%	1	769	+12.552%
2026-07-07	115.5000	115.5000	115.5000	115.5000	+13.235%	1	769	+7.680%
2026-06-29	102.0000	102.0000	102.0000	102.0000	+25.926%	1	769	+21.931%
2026-06-26	81.0000	81.0000	81.0000	81.0000	+4.516%	3	768	+53.543%
2026-06-25	77.5000	77.5000	77.5000	77.5000	+2.041%	1	771	+60.477%
2026-06-18	75.9500	75.9500	75.9500	75.9500	-6.235%	4	771	+63.752%
2026-06-09	81.0000	81.0000	81.0000	81.0000	-9.639%	1	771	+53.543%
2026-06-05	89.6400	89.6400	89.6400	89.6400	-31.729%	1	771	+38.744%
2026-06-01	109.6500	131.3000	109.6500	131.3000	+54.398%	4	770	-5.278%
2026-05-28	85.0400	85.0400	85.0400	85.0400	+5.969%	1	772	+46.249%
2026-05-26	80.2500	80.2500	80.2500	80.2500	+12.553%	1	772	+54.978%
2026-05-20	71.3000	71.3000	71.3000	71.3000	+15.279%	5	772	+74.432%
2026-05-13	61.8100	61.8500	61.8100	61.8500	+5.528%	2	772	+101.083%
2026-05-12	58.6100	58.6100	58.6100	58.6100	-2.414%	1	775	+112.199%
2026-05-11	61.7500	61.7500	58.1500	60.0600	+1.969%	14	775	+107.076%
2026-05-08	50.4300	58.9000	50.4300	58.9000	+21.069%	6	784	+111.154%
2026-05-07	53.0000	56.0000	47.2000	48.6500	+132.998%	52	784	+155.642%
2026-05-06	20.4000	20.8800	19.5000	20.8800	-3.779%	353	748	+495.642%
2026-05-05	22.4000	22.8700	20.7000	21.7000	+0.603%	61	461	+473.134%
2026-05-04	19.6500	22.1700	19.6000	21.5700	+8.120%	16	473	+476.588%
2026-05-01	20.3700	20.4000	17.1400	19.9500	+20.909%	167	574	+523.409%
2026-04-29	14.4000	16.5000	14.2000	16.5000	+9.272%	15	574	+653.758%
2026-04-28	15.1000	15.1000	15.1000	15.1000	-6.211%	1	579	+723.642%
2026-04-27	16.1000	16.1000	16.1000	16.1000	+24.324%	1	578	+672.484%
2026-04-24	12.0000	13.0500	12.0000	12.9500	-1.145%	5	579	+860.386%
2026-04-23	13.7000	14.0000	12.0000	13.1000	-8.070%	28	583	+849.389%
2026-04-22	14.1500	14.2500	14.1500	14.2500	+1.064%	4	572	+772.772%
2026-04-21	15.8900	15.8900	14.1000	14.1000	+6.015%	22	550	+782.057%
2026-04-20	13.3000	13.3000	13.3000	13.3000	+11.111%	3	550	+835.113%
2026-04-17	11.9700	11.9700	11.9700	11.9700	-9.864%	2	550	+939.014%
2026-04-16	13.1000	13.2800	12.4000	13.2800	+26.476%	26	550	+836.521%
2026-04-15	8.3600	10.5800	8.3600	10.5000	+52.395%	12	526	+1,084.476%
2026-04-14	6.9500	7.0000	6.8900	6.8900	-2.958%	7	525	+1,705.080%
2026-04-13	6.3000	7.1600	6.3000	7.1000	+25.887%	9	518	+1,651.690%
2026-04-10	7.4500	7.4500	4.9500	5.6400	-16.814%	38	513	+2,105.142%
2026-04-09	8.0000	8.0000	6.7800	6.7800	-23.390%	9	509	+1,734.366%
2026-04-07	7.5000	8.8500	7.5000	8.8500	+4.118%	6	505	+1,305.311%
2026-04-06	8.5000	8.5000	8.5000	8.5000	-12.371%	1	509	+1,363.176%
2026-04-01	10.0500	10.0500	9.4500	9.7000	+11.494%	200	509	+1,182.165%
2026-03-31	8.7000	8.7000	8.7000	8.7000	+1.754%	1	397	+1,329.540%
2026-03-30	8.5000	8.5500	8.5000	8.5500	+8.365%	2	398	+1,354.620%
2026-03-27	8.8000	8.8000	7.8000	7.8900	-28.919%	4	399	+1,476.299%
2026-03-24	11.4000	11.4500	10.9000	11.1000	-16.667%	89	396	+1,020.450%
2026-03-23	13.3200	13.3200	13.3200	13.3200	-0.597%	7	355	+833.709%
2026-03-19	13.3000	13.4000	13.3000	13.4000	-12.131%	3	355	+828.134%
2026-03-12	15.2500	15.2500	15.2500	15.2500	+14.232%	1	354	+715.541%
2026-03-11	13.3500	13.3500	13.3500	13.3500	-8.310%	1	354	+831.610%
2026-03-09	14.5600	14.5600	14.5600	14.5600	+12.000%	1	354	+754.190%
2026-03-06	13.0000	13.0000	13.0000	13.0000	+3.751%	4	340	+856.692%
2026-03-05	12.7900	12.7900	12.3000	12.5300	+44.855%	14	340	+892.578%
2026-03-02	8.5000	8.6500	8.5000	8.6500	-0.575%	9	337	+1,337.803%
2026-02-27	8.7500	8.7500	8.7000	8.7000	-8.421%	8	341	+1,329.540%
2026-02-26	10.0500	10.0500	9.5000	9.5000	+18.750%	4	345	+1,209.158%
2026-02-25	7.7000	8.1500	7.5500	8.0000	+18.519%	255	154	+1,454.625%
2026-02-24	6.4000	6.7500	6.4000	6.7500	+1.810%	14	154	+1,742.519%
2026-02-23	8.0900	8.0900	6.6300	6.6300	-44.286%	20	155	+1,775.867%
2026-02-20	11.7000	11.9000	11.7000	11.9000	-0.916%	5	160	+945.126%
2026-02-19	11.6000	12.0100	11.6000	12.0100	-0.332%	18	155	+935.554%
2026-02-18	11.8500	12.0500	11.8500	12.0500	-3.600%	3	156	+932.116%
2026-02-17	12.0000	12.5000	12.0000	12.5000	-13.793%	5	153	+894.960%
2026-02-13	14.9000	14.9000	14.5000	14.5000	+5.455%	16	150	+757.724%
2026-02-12	13.7500	13.7500	13.6500	13.7500	-2.482%	14	150	+804.509%
2026-02-11	14.1000	14.1000	14.1000	14.1000	-13.761%	1	140	+782.057%
2026-02-10	14.9500	17.3800	14.9500	16.3500	+53.521%	101	140	+660.673%
2026-02-09	10.6500	10.6500	10.5900	10.6500	+6.500%	8	98	+1,067.793%
2026-02-06	8.7000	10.0000	8.7000	10.0000	-13.043%	8	93	+1,143.700%
2026-02-04	11.5000	11.5000	11.5000	11.5000	-23.333%	2	89	+981.478%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-7.121%	3	87	+729.133%
2026-01-29	15.6000	16.1500	15.6000	16.1500	-23.460%	5	87	+670.093%
2026-01-28	21.4000	21.7000	20.5000	21.1000	+11.228%	21	90	+489.431%
2026-01-27	18.9700	18.9700	18.9700	18.9700	+0.797%	2	76	+555.614%
2026-01-26	18.8200	18.8200	18.8200	18.8200	+17.625%	1	77	+560.840%
2026-01-23	16.0000	16.0000	16.0000	16.0000	+31.148%	2	78	+677.313%
2026-01-21	12.2000	12.2000	12.2000	12.2000	+23.858%	2	78	+919.426%
2026-01-20	9.8500	9.8500	9.8500	9.8500	-17.917%	1	76	+1,162.640%
2026-01-14	12.4700	12.4700	12.0000	12.0000	-4.000%	2	75	+936.417%
2026-01-13	12.6400	12.6400	12.3700	12.5000	-8.021%	3	75	+894.960%
2026-01-12	14.0000	14.0000	13.5900	13.5900	-14.796%	2	75	+815.158%
2026-01-08	16.0000	16.0500	15.9000	15.9500	-20.250%	9	74	+679.749%
2026-01-07	20.0000	20.0000	20.0000	20.0000	+31.579%	3	75	+521.850%
2026-01-06	15.2000	15.2000	15.2000	15.2000	-11.833%	1	75	+718.224%
2025-12-31	17.1500	17.5500	17.1500	17.2400	-15.366%	28	57	+621.404%
2025-12-22	20.3700	20.3700	20.3700	20.3700	-12.912%	1	57	+510.555%
2025-12-12	23.3900	23.3900	23.3900	23.3900	-17.262%	1	56	+431.723%
2025-12-05	28.2700	28.2700	28.2700	28.2700	-16.088%	1	56	+339.936%
2025-11-26	33.6900	33.6900	33.6900	33.6900	-2.206%	1	54	+269.160%
2025-11-25	34.4500	34.4500	34.4500	34.4500	-41.719%	20	54	+261.016%
2025-11-06	55.2200	59.1100	55.2200	59.1100	+76.185%	9	54	+110.404%
2025-11-05	33.5500	33.5500	33.5500	33.5500	+6.508%	3	58	+270.700%
2025-10-23	32.4000	32.4000	30.9500	31.5000	-5.547%	17	61	+294.825%
2025-10-21	33.3500	33.3500	33.3500	33.3500	+1.061%	12	52	+272.924%
2025-10-17	33.0000	33.0000	33.0000	33.0000	-15.816%	1	40	+276.879%
2025-10-13	39.2000	39.2000	39.2000	39.2000	+3.294%	8	40	+217.270%
2025-10-10	37.9500	37.9500	37.9500	37.9500	-5.006%	5	32	+227.721%
2025-10-09	39.9500	39.9500	39.9500	39.9500	+2.436%	6	32	+211.314%
2025-10-08	35.6500	39.0000	35.6500	39.0000	+22.912%	8	33	+218.897%
2025-10-07	32.5000	32.5000	31.7200	31.7300	-7.520%	7	32	+291.963%
2025-10-06	32.6500	34.3100	32.6500	34.3100	+10.499%	2	32	+262.489%
2025-10-03	31.0500	31.0500	31.0500	31.0500	+4.370%	5	31	+300.548%
2025-10-02	30.1000	30.1000	29.7500	29.7500	-3.628%	3	31	+318.050%
2025-10-01	30.8700	30.8700	30.8700	30.8700	+45.613%	10	33	+302.883%
2025-09-26	21.2000	21.2000	21.2000	21.2000	0.000%	11	25	+486.651%
2025-09-22	21.2000	21.2100	21.2000	21.2000	+13.067%	4	23	+486.651%
2025-09-17	18.7500	18.7500	18.7500	18.7500	-11.348%	16	26	+563.307%
2025-09-11	21.1500	21.1500	21.1500	21.1500	-1.628%	1	21	+488.038%
2025-09-09	21.5000	21.5000	21.5000	21.5000	+52.590%	1	21	+478.465%
2025-08-14	14.1000	14.1300	14.0900	14.0900	-9.968%	5	21	+782.683%
2025-08-13	15.4000	15.6500	15.4000	15.6500	-24.940%	8	16	+694.696%
2025-08-08	20.8500	20.8500	20.8500	20.8500	-20.873%	1	8	+496.499%
2025-07-22	26.3500	26.3500	26.3500	26.3500	+12.128%	1	7	+371.992%
2025-07-16	23.5000	23.5000	23.5000	23.5000	+3.297%	1	7	+429.234%
2025-07-10	23.1500	23.1500	22.7500	22.7500	-21.821%	5	6	+446.681%
2025-07-08	29.1000	29.1000	29.1000	29.1000	-12.874%	1	3	+327.388%
2025-07-07	33.4000	33.4000	33.4000	33.4000	+15.771%	1	2	+272.365%
2025-07-03	28.8500	28.8500	28.8500	28.8500	+41.076%	1	1	+331.092%
2025-06-30	20.4500	20.4500	20.4500	20.4500	+54.107%	1	1	+508.166%
2025-05-23	13.0200	13.2700	13.0200	13.2700	0.000%	4	0	+837.227%

.dark-mode .jN5NpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jN5NpV{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C150DDOG Sep 18 2026 150.00 Call (DDOG260918C00150000)option OPRA

DDOG20260918C150
DDOG Sep 18 2026 150.00 Call (DDOG260918C00150000)
option OPRA