Dark

DDOG20260918C145
DDOG Sep 18 2026 145.00 Call (DDOG260918C00145000)
option OPRA

EOD

Aug 3, 2026

132.49+60.012%(+49.69)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	125.1500	132.4900	125.1500	132.4900	+60.012%	4	283	0.000%
2026-06-22	82.8000	82.8000	82.8000	82.8000	-8.000%	1	282	+60.012%
2026-06-09	90.0000	90.0000	90.0000	90.0000	-4.863%	1	282	+47.211%
2026-06-05	94.6000	94.6000	94.5000	94.6000	-5.542%	3	283	+40.053%
2026-05-29	100.1500	100.1500	100.1500	100.1500	+14.877%	1	286	+32.292%
2026-05-27	87.1800	87.1800	87.1800	87.1800	+7.630%	1	286	+51.973%
2026-05-22	81.0000	81.0000	81.0000	81.0000	+16.312%	1	286	+63.568%
2026-05-15	69.6400	69.6400	69.6400	69.6400	+6.207%	1	286	+90.250%
2026-05-13	63.9200	65.6200	63.9200	65.5700	+1.266%	3	287	+102.059%
2026-05-11	64.7500	64.7500	64.7500	64.7500	+13.398%	2	290	+104.618%
2026-05-08	57.1000	57.1000	57.1000	57.1000	+7.716%	1	292	+132.032%
2026-05-07	56.4700	56.4700	51.5000	53.0100	+135.915%	15	292	+149.934%
2026-05-06	22.5000	23.2800	22.4700	22.4700	-8.435%	8	293	+489.631%
2026-05-05	24.6000	25.1200	24.5200	24.5400	+1.489%	10	285	+439.894%
2026-05-04	21.3700	24.1800	21.3700	24.1800	+11.019%	12	283	+447.932%
2026-05-01	21.4200	21.7800	21.4200	21.7800	+26.628%	8	281	+508.310%
2026-04-30	16.9000	17.2000	16.9000	17.2000	+9.206%	5	281	+670.291%
2026-04-29	15.7500	15.7500	15.7500	15.7500	-2.778%	1	282	+741.206%
2026-04-27	16.0500	16.2000	16.0500	16.2000	+3.846%	2	281	+717.840%
2026-04-24	15.6000	15.6000	15.6000	15.6000	+11.429%	1	281	+749.295%
2026-04-23	14.2600	15.0500	14.0000	14.0000	-15.916%	7	282	+846.357%
2026-04-22	16.6500	16.6500	16.6500	16.6500	+1.648%	1	285	+695.736%
2026-04-21	18.2300	18.2300	16.2000	16.3800	+7.410%	13	274	+708.852%
2026-04-20	15.2500	15.2500	15.2500	15.2500	-1.422%	1	274	+768.787%
2026-04-17	15.3500	15.4700	15.3500	15.4700	+61.820%	2	273	+756.432%
2026-04-15	9.5600	9.5600	9.5600	9.5600	+22.564%	1	272	+1,285.879%
2026-04-13	7.8000	7.8000	7.8000	7.8000	+34.483%	1	271	+1,598.590%
2026-04-10	5.8000	6.0000	5.7500	5.8000	-24.084%	7	271	+2,184.310%
2026-04-09	8.3500	8.3500	7.6400	7.6400	-6.829%	51	267	+1,634.162%
2026-04-07	8.2000	8.2000	8.2000	8.2000	-16.751%	1	250	+1,515.732%
2026-04-06	9.8500	9.8500	9.8500	9.8500	-9.467%	6	251	+1,245.076%
2026-04-01	11.0000	11.0000	10.8800	10.8800	-4.978%	2	251	+1,117.739%
2026-03-31	11.4500	11.4500	11.4500	11.4500	+24.457%	1	251	+1,057.118%
2026-03-27	9.0500	9.2000	9.0000	9.2000	-30.775%	6	250	+1,340.109%
2026-03-25	13.1300	13.2900	13.1300	13.2900	+5.896%	3	245	+896.915%
2026-03-24	12.6000	12.6500	12.5000	12.5500	-10.740%	17	245	+955.697%
2026-03-23	14.0600	14.0600	14.0600	14.0600	-3.368%	2	228	+842.319%
2026-03-20	14.4000	14.5500	14.4000	14.5500	-3.000%	3	226	+810.584%
2026-03-19	15.0000	15.0500	15.0000	15.0000	+1.010%	6	225	+783.267%
2026-03-13	15.0500	15.0500	14.8500	14.8500	-10.272%	5	219	+792.189%
2026-03-12	16.5500	16.5500	16.5500	16.5500	-0.898%	1	219	+700.544%
2026-03-09	16.1000	17.0000	16.0500	16.7000	+18.861%	147	219	+693.353%
2026-03-05	14.0000	14.1000	13.7000	14.0500	+7.911%	32	86	+842.989%
2026-03-04	12.3500	13.0200	12.3500	13.0200	+27.024%	2	55	+917.588%
2026-03-03	10.2500	10.2500	10.2500	10.2500	+4.592%	2	54	+1,192.585%
2026-03-02	9.5000	9.8000	9.3000	9.8000	+1.344%	12	56	+1,251.939%
2026-02-27	9.8000	9.8000	9.6700	9.6700	-9.202%	13	68	+1,270.114%
2026-02-26	10.7500	10.7500	10.3500	10.6500	+18.333%	18	81	+1,144.038%
2026-02-25	9.0000	9.0000	9.0000	9.0000	+20.805%	25	90	+1,372.111%
2026-02-24	7.3000	7.4500	7.3000	7.4500	-43.346%	11	90	+1,678.389%
2026-02-19	13.1500	13.1500	13.1500	13.1500	-1.276%	5	79	+907.529%
2026-02-18	13.2000	13.3500	13.2000	13.3200	-4.857%	48	79	+894.670%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-8.197%	3	43	+846.357%
2026-02-12	15.2500	15.2500	15.2500	15.2500	-16.209%	11	41	+768.787%
2026-02-10	18.8000	18.8000	18.1000	18.2000	+53.976%	3	30	+627.967%
2026-02-09	11.8200	11.8200	11.8200	11.8200	-11.791%	2	30	+1,020.897%
2026-02-03	13.4000	13.4000	13.4000	13.4000	-22.093%	1	30	+888.731%
2026-01-30	17.2000	17.2000	17.2000	17.2000	-3.533%	10	30	+670.291%
2026-01-29	17.8300	17.8300	17.8300	17.8300	-24.192%	2	40	+643.073%
2026-01-28	23.5200	23.5200	23.5200	23.5200	+6.425%	2	38	+463.308%
2026-01-27	22.1000	22.1000	22.1000	22.1000	+23.810%	10	40	+499.502%
2026-01-08	17.8500	17.8500	17.8500	17.8500	-5.305%	2	30	+642.241%
2026-01-06	18.8500	18.8500	18.8500	18.8500	+4.664%	2	29	+602.865%
2026-01-05	18.0100	18.0100	18.0100	18.0100	-9.995%	10	31	+635.647%
2025-12-30	20.0100	20.0100	20.0100	20.0100	-8.630%	10	31	+562.119%
2025-12-16	22.5000	22.5000	21.9000	21.9000	-13.746%	6	28	+504.977%
2025-12-12	25.3900	25.3900	25.3900	25.3900	-21.708%	1	29	+421.820%
2025-12-04	32.4300	32.4300	32.4300	32.4300	-8.078%	1	29	+308.541%
2025-12-02	35.2800	35.2800	35.2800	35.2800	-0.339%	1	29	+275.539%
2025-12-01	35.4000	35.4000	35.4000	35.4000	-4.453%	10	30	+274.266%
2025-11-25	37.1000	37.1000	37.0000	37.0500	-34.783%	12	32	+257.598%
2025-11-07	56.8100	56.8100	56.8100	56.8100	+44.850%	1	31	+133.216%
2025-10-16	39.2200	39.2200	39.2200	39.2200	+3.211%	1	30	+237.812%
2025-10-14	38.0000	38.0000	38.0000	38.0000	-9.782%	1	30	+248.658%
2025-10-09	42.1200	42.1200	42.1200	42.1200	+22.799%	1	31	+214.554%
2025-10-07	33.8000	34.3000	33.8000	34.3000	+16.667%	3	30	+286.268%
2025-10-01	28.2400	29.4000	28.2400	29.4000	+37.834%	25	37	+350.646%
2025-09-08	21.3300	21.3300	21.3300	21.3300	+10.863%	10	28	+521.144%
2025-09-05	19.2400	19.2400	19.2400	19.2400	+3.164%	2	18	+588.617%
2025-08-27	18.6500	18.6500	18.6500	18.6500	-8.128%	1	17	+610.402%
2025-08-07	20.4000	20.4000	20.3000	20.3000	-28.722%	4	16	+552.660%
2025-07-21	28.4800	28.4800	28.4800	28.4800	-1.453%	1	12	+365.204%
2025-07-18	28.9000	28.9000	28.9000	28.9000	+1.761%	1	12	+358.443%
2025-07-17	28.2000	28.4000	28.2000	28.4000	+5.773%	8	11	+366.514%
2025-07-15	26.8500	26.8500	26.8500	26.8500	+81.052%	3	3	+393.445%
2025-05-23	14.6000	14.8300	14.6000	14.8300	0.000%	4	0	+793.392%

.dark-mode .hvlYXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvlYXx{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C145DDOG Sep 18 2026 145.00 Call (DDOG260918C00145000)option OPRA

DDOG20260918C145
DDOG Sep 18 2026 145.00 Call (DDOG260918C00145000)
option OPRA