Dark

DDOG20260918C140
DDOG Sep 18 2026 140.00 Call (DDOG260918C00140000)
option OPRA

EOD

Jul 29, 2026

132.15+7.878%(+9.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	118.2200	132.1500	118.2200	132.1500	+7.878%	3	1,611	0.000%
2026-07-16	122.5000	122.5000	122.5000	122.5000	-1.725%	1	1,611	+7.878%
2026-07-07	127.0500	127.0500	124.6500	124.6500	+7.922%	11	1,611	+6.017%
2026-07-06	115.5000	115.5000	115.5000	115.5000	+13.737%	1	1,611	+14.416%
2026-06-26	101.5500	101.5500	101.5500	101.5500	+3.834%	1	1,611	+30.133%
2026-06-16	97.8000	97.8000	97.8000	97.8000	+0.102%	1	1,610	+35.123%
2026-06-05	97.7000	97.7000	97.7000	97.7000	-13.639%	1	1,611	+35.261%
2026-06-03	112.8400	113.1300	112.8400	113.1300	-19.446%	2	1,611	+16.813%
2026-06-01	140.4400	140.4400	140.4400	140.4400	+30.472%	1	1,610	-5.903%
2026-05-29	107.6400	107.6400	107.6400	107.6400	+21.627%	2	1,611	+22.770%
2026-05-26	88.5000	88.5000	88.5000	88.5000	+9.394%	1	1,611	+49.322%
2026-05-21	80.9000	80.9000	80.9000	80.9000	+2.691%	1	1,611	+63.350%
2026-05-20	78.8400	78.9100	78.5500	78.7800	-1.525%	200	1,612	+67.746%
2026-05-19	78.4500	80.0000	78.4500	80.0000	+12.899%	2	1,797	+65.188%
2026-05-14	70.8600	70.8600	70.8600	70.8600	-1.856%	1	1,797	+86.494%
2026-05-13	65.6200	72.2000	65.6200	72.2000	+9.560%	4	1,799	+83.033%
2026-05-12	65.9000	65.9000	65.9000	65.9000	-2.874%	2	1,799	+100.531%
2026-05-08	67.8500	67.8500	67.8500	67.8500	+18.000%	5	1,799	+94.768%
2026-05-07	63.5800	65.5200	54.9500	57.5000	+123.822%	18	1,799	+129.826%
2026-05-06	24.8100	25.6900	23.6300	25.6900	-5.551%	9	1,806	+414.402%
2026-05-05	27.0000	27.2000	26.9200	27.2000	+9.810%	3	1,803	+385.846%
2026-05-01	20.8800	24.7700	20.8800	24.7700	+30.026%	5	1,800	+433.508%
2026-04-30	19.0500	19.0500	19.0500	19.0500	+5.249%	5	1,800	+593.701%
2026-04-29	18.1000	18.1000	18.1000	18.1000	-3.467%	1	1,802	+630.110%
2026-04-28	18.7500	18.7500	18.7500	18.7500	+11.144%	1	1,803	+604.800%
2026-04-24	16.0000	16.8700	16.0000	16.8700	+1.934%	24	1,804	+683.343%
2026-04-23	16.7500	16.9200	16.5500	16.5500	-10.926%	4	1,795	+698.489%
2026-04-22	17.3100	18.5800	17.3100	18.5800	+5.568%	5	1,795	+611.249%
2026-04-21	18.7500	18.7500	17.6000	17.6000	+14.509%	7	1,796	+650.852%
2026-04-17	16.2800	16.2800	15.1700	15.3700	-0.195%	10	1,796	+759.792%
2026-04-16	16.5000	16.5000	15.4000	15.4000	+18.462%	1,617	1,789	+758.117%
2026-04-15	13.0000	13.0000	13.0000	13.0000	+36.842%	1	400	+916.538%
2026-04-14	9.5000	9.5000	9.5000	9.5000	+2.151%	7	400	+1,291.053%
2026-04-13	9.3000	9.3000	9.3000	9.3000	+40.909%	1	400	+1,320.968%
2026-04-10	6.7000	6.7000	6.5000	6.6000	-25.592%	11	400	+1,902.273%
2026-04-09	9.9500	9.9500	8.8000	8.8700	-28.468%	4	397	+1,389.853%
2026-04-06	12.4000	12.4000	12.4000	12.4000	+9.735%	1	398	+965.726%
2026-04-02	11.1500	11.3000	11.0500	11.3000	-8.797%	3	399	+1,069.469%
2026-04-01	12.3900	12.3900	12.3900	12.3900	+2.822%	1	399	+966.586%
2026-03-31	12.0500	12.0500	12.0500	12.0500	+16.425%	8	398	+996.680%
2026-03-27	10.3500	10.3500	10.3500	10.3500	-27.113%	7	398	+1,176.812%
2026-03-25	15.9000	15.9000	14.1000	14.2000	0.000%	72	391	+830.634%
2026-03-24	16.6500	16.6500	14.2000	14.2000	-16.471%	84	322	+830.634%
2026-03-23	16.5500	17.2500	16.3000	17.0000	+2.410%	37	246	+677.353%
2026-03-19	16.8500	16.9500	16.6000	16.6000	+1.220%	7	263	+696.084%
2026-03-16	16.4000	16.4000	16.4000	16.4000	-0.786%	1	256	+705.793%
2026-03-13	18.0500	18.1500	16.5300	16.5300	-4.340%	9	255	+699.456%
2026-03-12	17.2800	17.2800	17.2800	17.2800	+8.679%	1	255	+664.757%
2026-03-10	15.9000	15.9000	15.9000	15.9000	-13.351%	1	254	+731.132%
2026-03-09	17.8500	18.3500	17.8500	18.3500	+6.686%	3	253	+620.163%
2026-03-06	17.2000	17.2000	17.2000	17.2000	+11.327%	5	254	+668.314%
2026-03-05	16.3500	16.3500	15.4500	15.4500	+33.766%	66	254	+755.340%
2026-03-03	11.5500	11.5500	11.5500	11.5500	+8.451%	10	207	+1,044.156%
2026-03-02	10.6500	10.6500	10.6500	10.6500	-1.389%	6	215	+1,140.845%
2026-02-27	11.0100	11.4000	10.8000	10.8000	-12.903%	24	221	+1,123.611%
2026-02-26	13.0100	13.0100	11.5500	12.4000	+18.434%	16	219	+965.726%
2026-02-25	10.0000	10.4700	10.0000	10.4700	+21.040%	28	220	+1,162.178%
2026-02-24	8.3000	8.6500	8.3000	8.6500	+10.897%	12	220	+1,427.746%
2026-02-23	10.0500	10.0500	7.8000	7.8000	-36.585%	90	221	+1,594.231%
2026-02-20	15.9500	15.9500	12.3000	12.3000	-16.892%	7	132	+974.390%
2026-02-19	14.8000	14.8000	14.8000	14.8000	-5.431%	5	132	+792.905%
2026-02-17	15.7500	16.0000	15.5500	15.6500	-5.438%	45	127	+744.409%
2026-02-13	17.6000	17.6500	16.4500	16.5500	-1.488%	28	153	+698.489%
2026-02-12	19.0000	19.5200	16.7000	16.8000	-19.231%	20	153	+686.607%
2026-02-10	20.8000	20.8000	20.8000	20.8000	+59.387%	10	140	+535.337%
2026-02-09	12.9700	13.0500	12.9700	13.0500	+21.170%	3	142	+912.644%
2026-02-06	10.7700	10.7700	10.7700	10.7700	-0.278%	3	140	+1,127.019%
2026-02-05	11.2400	11.2400	10.8000	10.8000	-23.404%	6	137	+1,123.611%
2026-02-03	15.0000	15.1500	13.9000	14.1000	-22.527%	70	138	+837.234%
2026-02-02	19.4000	19.4000	18.2000	18.2000	-1.887%	11	77	+626.099%
2026-01-30	18.9000	18.9500	18.5500	18.5500	-25.202%	27	67	+612.399%
2026-01-27	24.8000	24.8000	24.8000	24.8000	+29.504%	1	60	+432.863%
2026-01-22	19.1500	19.1500	19.1500	19.1500	+28.351%	1	60	+590.078%
2026-01-21	14.9200	14.9200	14.9200	14.9200	+8.746%	1	61	+785.724%
2026-01-16	13.7200	13.7200	13.7200	13.7200	-9.439%	1	60	+863.192%
2026-01-15	15.1500	15.1500	15.1500	15.1500	+5.135%	5	60	+772.277%
2026-01-14	14.4100	14.4100	14.4100	14.4100	-16.705%	3	60	+817.071%
2026-01-12	17.0400	17.3000	17.0400	17.3000	+1.585%	6	60	+663.873%
2026-01-09	17.0300	17.0300	17.0300	17.0300	-11.302%	1	61	+675.984%
2026-01-08	20.5000	20.5000	19.2000	19.2000	-22.456%	6	61	+588.281%
2026-01-07	23.3300	27.0000	23.3300	24.7600	+27.761%	7	62	+433.724%
2026-01-02	19.3800	19.3800	19.3800	19.3800	-7.714%	10	61	+581.889%
2025-12-24	21.0800	21.0800	21.0000	21.0000	-10.638%	2	59	+529.286%
2025-12-23	23.5000	23.5000	23.5000	23.5000	-6.188%	1	59	+462.340%
2025-12-22	25.4000	25.4000	25.0500	25.0500	+6.596%	4	59	+427.545%
2025-12-19	23.4500	23.5000	23.3500	23.5000	-3.491%	18	59	+462.340%
2025-12-16	24.3500	24.3500	24.3500	24.3500	-38.972%	1	41	+442.710%
2025-11-25	40.0000	40.0000	39.6500	39.9000	-44.102%	12	41	+231.203%
2025-11-10	71.3800	71.3800	71.3800	71.3800	+90.347%	1	41	+85.136%
2025-11-05	37.5000	37.5000	37.5000	37.5000	-12.791%	1	41	+252.400%
2025-11-03	43.0000	43.0000	43.0000	43.0000	+14.453%	1	41	+207.326%
2025-10-29	37.6500	37.6500	37.5700	37.5700	+0.320%	2	41	+251.743%
2025-10-23	37.4500	37.4500	37.4500	37.4500	-5.190%	2	43	+252.870%
2025-10-21	39.5000	39.5000	39.5000	39.5000	-9.735%	2	45	+234.557%
2025-10-13	43.7600	43.7600	43.7600	43.7600	+1.179%	2	45	+201.988%
2025-10-08	43.3000	43.3000	43.2500	43.2500	+17.527%	3	43	+205.549%
2025-10-07	36.2500	36.8000	36.2500	36.8000	-8.115%	2	42	+259.103%
2025-10-06	40.0500	40.0500	40.0500	40.0500	+10.942%	2	42	+229.963%
2025-10-03	36.1000	36.1000	36.1000	36.1000	+0.557%	4	40	+266.066%
2025-10-01	33.5200	35.9000	33.5200	35.9000	+47.737%	13	44	+268.106%
2025-09-24	24.3000	24.3500	24.2900	24.3000	+6.860%	15	45	+443.827%
2025-09-17	22.8900	22.8900	22.7400	22.7400	-5.800%	16	30	+481.135%
2025-09-09	24.1400	24.1400	24.1400	24.1400	+17.470%	1	37	+447.432%
2025-09-04	20.4000	20.5500	20.4000	20.5500	-4.062%	9	36	+543.066%
2025-09-03	21.4200	21.4200	21.4200	21.4200	-19.775%	1	29	+516.947%
2025-08-28	25.2500	26.7000	25.2500	26.7000	+26.241%	19	28	+394.944%
2025-08-08	21.1500	21.1500	21.1500	21.1500	-23.784%	2	20	+524.823%
2025-08-07	27.7500	27.7500	27.7500	27.7500	+19.355%	1	18	+376.216%
2025-08-05	23.2500	23.2500	23.2500	23.2500	-30.180%	4	17	+468.387%
2025-07-25	33.3000	33.3000	33.3000	33.3000	+11.933%	6	17	+296.847%
2025-07-23	29.7500	29.7500	29.7500	29.7500	+9.174%	6	20	+344.202%
2025-07-16	28.3000	28.3000	27.2500	27.2500	+14.017%	13	14	+384.954%
2025-07-01	23.9000	23.9000	23.9000	23.9000	+46.267%	1	1	+452.929%
2025-05-23	16.1000	16.3400	16.1000	16.3400	0.000%	4	0	+708.752%

.dark-mode .YSjcPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSjcPK{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C140DDOG Sep 18 2026 140.00 Call (DDOG260918C00140000)option OPRA

DDOG20260918C140
DDOG Sep 18 2026 140.00 Call (DDOG260918C00140000)
option OPRA