Dark

DDOG20260918C135
DDOG Sep 18 2026 135.00 Call (DDOG260918C00135000)
option OPRA

EOD

Aug 3, 2026

135.15-1.314%(-1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	135.1500	135.1500	135.1500	135.1500	-1.314%	2	287	0.000%
2026-07-29	136.9500	136.9500	136.9500	136.9500	-1.439%	1	289	-1.314%
2026-07-15	138.9500	138.9500	138.9500	138.9500	+3.981%	11	289	-2.735%
2026-07-14	133.5800	134.7800	133.5600	133.6300	+4.603%	8	300	+1.137%
2026-07-02	127.7500	127.7500	127.7500	127.7500	+22.249%	1	295	+5.793%
2026-06-08	104.5000	104.5000	104.5000	104.5000	-21.458%	1	295	+29.330%
2026-06-01	133.0500	133.0500	133.0500	133.0500	+15.827%	1	295	+1.578%
2026-05-29	114.8700	114.8700	114.8700	114.8700	+23.849%	188	295	+17.655%
2026-05-22	93.1000	93.1000	92.7500	92.7500	+22.200%	6	354	+45.714%
2026-05-14	75.9000	75.9000	75.9000	75.9000	+10.000%	1	354	+78.063%
2026-05-12	69.9600	69.9600	69.0000	69.0000	-5.102%	11	365	+95.870%
2026-05-11	72.5000	72.7100	72.5000	72.7100	+22.202%	10	365	+85.875%
2026-05-07	58.0700	59.5000	57.5300	59.5000	+134.714%	4	370	+127.143%
2026-05-01	26.0200	26.2000	23.4500	25.3500	+18.072%	5	373	+433.136%
2026-04-30	21.5000	22.0000	19.7000	21.4700	+6.604%	192	373	+529.483%
2026-04-29	19.2400	20.1400	19.2400	20.1400	-9.686%	10	185	+571.053%
2026-04-28	22.3000	22.3000	22.3000	22.3000	+3.866%	1	183	+506.054%
2026-04-27	21.4700	21.4700	21.4700	21.4700	+4.375%	1	183	+529.483%
2026-04-22	20.0600	20.6200	20.0600	20.5700	+2.850%	3	182	+557.025%
2026-04-21	21.8500	21.8500	20.0000	20.0000	+8.167%	6	181	+575.750%
2026-04-20	17.6700	18.7700	17.6700	18.4900	+6.571%	13	181	+630.936%
2026-04-17	17.9500	17.9500	17.3500	17.3500	+25.000%	6	179	+678.963%
2026-04-15	13.8800	13.8800	13.8800	13.8800	+32.190%	1	179	+873.703%
2026-04-14	10.5200	10.5200	10.5000	10.5000	+5.528%	16	178	+1,187.143%
2026-04-13	9.9500	9.9500	9.9500	9.9500	+16.374%	5	182	+1,258.291%
2026-04-10	7.5000	8.5500	7.4700	8.5500	-14.070%	12	187	+1,480.702%
2026-04-09	10.8000	10.8000	9.9500	9.9500	-22.748%	5	191	+1,258.291%
2026-04-06	12.8800	12.8800	12.8800	12.8800	-8.000%	20	190	+949.301%
2026-03-31	13.7500	14.0000	13.7500	14.0000	+18.644%	2	175	+865.357%
2026-03-30	11.8000	11.8000	11.8000	11.8000	+1.201%	8	174	+1,045.339%
2026-03-27	11.6600	11.6600	11.6600	11.6600	-34.751%	1	174	+1,059.091%
2026-03-25	17.8700	17.8700	17.8700	17.8700	+12.390%	1	174	+656.295%
2026-03-24	16.1500	16.1500	15.9000	15.9000	-14.516%	16	174	+750.000%
2026-03-19	18.9500	18.9500	18.6000	18.6000	-7.463%	6	161	+626.613%
2026-03-18	20.2000	20.2000	20.1000	20.1000	-1.711%	4	158	+572.388%
2026-03-12	20.4500	20.4500	20.4500	20.4500	+7.632%	1	161	+560.880%
2026-03-06	18.8000	19.0000	18.8000	19.0000	+9.195%	6	160	+611.316%
2026-03-05	17.3500	17.4000	17.0000	17.4000	+13.208%	64	159	+676.724%
2026-03-04	14.7000	15.3700	14.7000	15.3700	+19.984%	2	90	+779.310%
2026-03-03	12.9000	12.9000	12.8100	12.8100	+7.738%	15	91	+955.035%
2026-03-02	11.8900	11.8900	11.8900	11.8900	-4.113%	1	74	+1,036.669%
2026-02-27	12.4000	12.4000	12.4000	12.4000	-7.116%	7	75	+989.919%
2026-02-26	13.5000	13.5000	13.3500	13.3500	+22.477%	9	75	+912.360%
2026-02-25	11.1000	11.1100	10.9000	10.9000	+11.224%	7	80	+1,139.908%
2026-02-24	9.3100	9.8000	9.3100	9.8000	-22.222%	12	80	+1,279.082%
2026-02-23	12.6000	12.6000	12.6000	12.6000	-13.699%	5	69	+972.619%
2026-02-20	14.6000	14.6000	14.6000	14.6000	-10.703%	2	74	+825.685%
2026-02-19	16.3500	16.3500	16.3500	16.3500	-1.802%	5	74	+726.606%
2026-02-18	16.4500	16.6500	16.4500	16.6500	-13.731%	3	74	+711.712%
2026-02-13	18.8000	20.0200	18.8000	19.3000	+1.153%	6	71	+600.259%
2026-02-12	19.3100	19.3200	19.0800	19.0800	-18.357%	4	71	+608.333%
2026-02-10	20.0000	23.3700	20.0000	23.3700	+61.618%	20	71	+478.306%
2026-02-09	14.4600	14.4600	14.4600	14.4600	-5.118%	2	61	+834.647%
2026-02-04	15.2400	15.2400	15.2400	15.2400	-7.356%	15	59	+786.811%
2026-02-03	16.7500	16.7500	16.4500	16.4500	-19.756%	4	67	+721.581%
2026-01-30	20.5000	20.5000	20.5000	20.5000	-5.093%	4	66	+559.268%
2026-01-29	22.7300	22.7300	21.6000	21.6000	-23.404%	7	68	+525.694%
2026-01-28	28.2000	28.2000	28.2000	28.2000	+12.800%	1	68	+379.255%
2026-01-27	25.7000	25.7000	25.0000	25.0000	+0.200%	10	68	+440.600%
2026-01-26	25.0000	25.1500	24.9200	24.9500	+8.337%	19	68	+441.683%
2026-01-22	21.0000	23.0300	21.0000	23.0300	+53.841%	8	59	+486.843%
2026-01-20	15.2000	15.2000	14.9700	14.9700	-4.038%	4	61	+802.806%
2026-01-16	14.7200	15.6000	14.7200	15.6000	-2.500%	4	58	+766.346%
2026-01-15	16.0000	16.0000	16.0000	16.0000	-14.894%	1	58	+744.688%
2026-01-12	17.9000	19.0500	17.9000	18.8000	+3.867%	7	57	+618.883%
2026-01-09	20.5500	20.5500	18.1000	18.1000	-21.304%	8	50	+646.685%
2026-01-08	22.7200	23.0000	22.7200	23.0000	-23.077%	15	44	+487.609%
2026-01-07	29.9000	29.9000	29.9000	29.9000	+35.909%	1	38	+352.007%
2026-01-06	22.0000	22.0000	22.0000	22.0000	+0.457%	1	38	+514.318%
2026-01-05	21.8000	22.0500	21.8000	21.9000	+3.546%	33	38	+517.123%
2026-01-02	23.7000	23.7000	21.1500	21.1500	-11.838%	11	39	+539.007%
2025-12-24	23.2600	23.9900	23.2600	23.9900	-42.745%	2	42	+463.360%
2025-12-01	41.9000	41.9000	41.9000	41.9000	-1.897%	10	42	+222.554%
2025-11-25	42.8000	42.8500	42.5500	42.7100	-38.986%	28	42	+216.436%
2025-11-06	70.0000	70.0000	70.0000	70.0000	+81.818%	1	32	+93.071%
2025-10-02	38.5000	38.5000	38.5000	38.5000	+44.737%	1	33	+251.039%
2025-09-24	26.6500	26.7000	26.6000	26.6000	+0.796%	19	34	+408.083%
2025-09-18	26.1600	26.3900	26.1600	26.3900	-8.527%	2	15	+412.126%
2025-09-09	28.8500	28.8500	28.8500	28.8500	+11.692%	1	15	+368.458%
2025-09-08	25.8300	25.8300	25.8300	25.8300	+14.444%	10	14	+423.229%
2025-08-27	22.5700	22.5700	22.5700	22.5700	+5.962%	1	4	+498.804%
2025-08-12	21.3000	21.3000	21.3000	21.3000	-17.602%	2	4	+534.507%
2025-07-01	25.8500	25.8500	25.8500	25.8500	+0.584%	1	2	+422.824%
2025-06-26	25.7000	25.7000	25.7000	25.7000	0.000%	1	1	+425.875%

.dark-mode .f6RpVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6RpVN{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C135DDOG Sep 18 2026 135.00 Call (DDOG260918C00135000)option OPRA

DDOG20260918C135
DDOG Sep 18 2026 135.00 Call (DDOG260918C00135000)
option OPRA