Dark

DDOG20260918C130
DDOG Sep 18 2026 130.00 Call (DDOG260918C00130000)
option OPRA

EOD

Aug 3, 2026

143.40+5.635%(+7.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	143.4000	143.4000	143.4000	143.4000	+5.635%	1	561	0.000%
2026-07-16	135.7500	135.7500	135.7500	135.7500	+15.042%	1	560	+5.635%
2026-06-04	118.0000	118.0000	118.0000	118.0000	+25.612%	10	559	+21.525%
2026-05-26	95.6900	95.6900	93.9400	93.9400	+17.278%	3	559	+52.651%
2026-05-15	80.1000	80.1000	80.1000	80.1000	+8.243%	1	560	+79.026%
2026-05-11	74.0000	74.0000	74.0000	74.0000	+6.398%	1	561	+93.784%
2026-05-08	69.5500	69.5500	69.5500	69.5500	+9.943%	2	562	+106.183%
2026-05-07	67.2000	67.9500	61.1000	63.2600	+94.049%	190	562	+126.684%
2026-05-05	32.6000	32.6000	32.6000	32.6000	+10.847%	1	616	+339.877%
2026-05-04	29.4500	30.0000	29.4100	29.4100	+0.204%	12	616	+387.589%
2026-05-01	26.1400	29.3500	26.1400	29.3500	+30.735%	6	615	+388.586%
2026-04-30	22.4500	22.4500	22.4500	22.4500	+0.223%	2	615	+538.753%
2026-04-29	21.4200	22.4000	21.4200	22.4000	-3.030%	10	617	+540.179%
2026-04-28	23.0500	23.1000	23.0500	23.1000	+4.383%	2	618	+520.779%
2026-04-27	22.0000	22.1300	22.0000	22.1300	+20.599%	2	619	+547.989%
2026-04-24	18.3500	18.3500	18.3500	18.3500	-5.607%	2	619	+681.471%
2026-04-23	20.5900	20.5900	19.4400	19.4400	-16.602%	5	621	+637.654%
2026-04-22	23.2200	23.3100	22.0000	23.3100	-4.585%	3	624	+515.187%
2026-04-21	22.2500	24.7000	22.2500	24.4300	+15.236%	9	627	+486.983%
2026-04-20	19.7000	21.5000	19.7000	21.2000	+10.302%	15	627	+576.415%
2026-04-17	20.0000	20.0000	18.5000	19.2200	-2.978%	8	630	+646.098%
2026-04-16	19.7400	20.5000	19.7400	19.8100	+16.529%	7	629	+623.877%
2026-04-15	16.1300	17.0000	15.9900	17.0000	+30.769%	6	627	+743.529%
2026-04-14	12.0800	13.0000	12.0000	13.0000	+14.035%	12	626	+1,003.077%
2026-04-13	11.4500	11.4500	11.3000	11.4000	+16.327%	5	628	+1,157.895%
2026-04-10	8.7800	9.9500	8.7800	9.8000	-22.037%	15	626	+1,363.265%
2026-04-09	12.5700	12.5700	12.5700	12.5700	-26.620%	1	615	+1,040.811%
2026-04-08	17.1300	17.1300	17.1300	17.1300	+16.136%	1	616	+737.128%
2026-04-02	14.3500	14.7500	14.3500	14.7500	-5.206%	6	615	+872.203%
2026-03-31	15.7600	15.8900	14.9000	15.5600	-3.414%	23	615	+821.594%
2026-03-30	16.1100	16.1100	16.1100	16.1100	+15.899%	1	617	+790.130%
2026-03-27	13.9000	13.9000	13.9000	13.9000	-26.416%	1	617	+931.655%
2026-03-26	18.8900	18.8900	18.8900	18.8900	+5.472%	1	616	+659.132%
2026-03-25	19.6800	19.6800	17.9100	17.9100	+0.336%	2	615	+700.670%
2026-03-24	18.1000	18.1000	17.8500	17.8500	-14.224%	5	615	+703.361%
2026-03-23	20.0400	22.5400	20.0400	20.8100	+5.101%	9	610	+589.092%
2026-03-20	19.3700	19.8000	19.3700	19.8000	-12.039%	4	611	+624.242%
2026-03-19	21.5000	22.5100	21.1500	22.5100	-6.983%	108	610	+537.050%
2026-03-18	24.2000	24.2000	24.2000	24.2000	+13.990%	1	621	+492.562%
2026-03-17	23.0100	23.0100	21.2300	21.2300	+3.814%	2	622	+575.459%
2026-03-16	21.3300	21.3300	19.4500	20.4500	-0.487%	4	622	+601.222%
2026-03-13	20.9000	20.9000	20.3500	20.5500	-8.667%	10	622	+597.810%
2026-03-12	22.5000	22.5000	22.5000	22.5000	+6.132%	1	622	+537.333%
2026-03-11	21.2000	21.2000	21.2000	21.2000	+1.679%	5	618	+576.415%
2026-03-10	20.2500	20.8500	20.2500	20.8500	-3.023%	2	618	+587.770%
2026-03-06	21.5000	21.5000	21.5000	21.5000	+11.399%	2	617	+566.977%
2026-03-05	19.2500	19.3000	18.9000	19.3000	+14.540%	24	617	+643.005%
2026-03-04	16.8500	16.8500	16.8500	16.8500	+16.207%	1	590	+751.039%
2026-03-03	14.7000	14.7000	14.5000	14.5000	+5.072%	20	590	+888.966%
2026-02-27	13.8500	13.8500	13.8000	13.8000	-13.480%	110	575	+939.130%
2026-02-26	15.4000	15.9500	15.3000	15.9500	+32.917%	313	468	+799.060%
2026-02-25	12.5500	12.5500	12.0000	12.0000	+8.597%	38	211	+1,095.000%
2026-02-24	8.7000	11.2500	8.7000	11.0500	-5.150%	52	211	+1,197.738%
2026-02-23	12.1500	12.1500	11.6000	11.6500	-33.429%	107	177	+1,130.901%
2026-02-20	17.5000	17.5000	17.5000	17.5000	-4.110%	2	116	+719.429%
2026-02-19	18.0400	18.2500	18.0400	18.2500	-15.116%	2	114	+685.753%
2026-02-11	21.2300	21.5000	21.2300	21.5000	-15.686%	2	112	+566.977%
2026-02-10	22.1000	25.5000	22.1000	25.5000	+59.375%	3	111	+462.353%
2026-02-09	15.5000	16.0000	15.5000	16.0000	+10.345%	2	113	+796.250%
2026-02-05	15.0000	15.0000	14.5000	14.5000	-17.614%	25	113	+888.966%
2026-02-04	17.6000	17.6000	17.6000	17.6000	-6.383%	1	129	+714.773%
2026-02-03	18.8000	18.8000	18.8000	18.8000	-20.675%	1	128	+662.766%
2026-01-30	22.1000	23.8200	22.1000	23.7000	+8.219%	16	127	+505.063%
2026-01-29	24.0000	24.0000	21.8500	21.9000	-30.144%	29	113	+554.795%
2026-01-28	29.6000	31.3500	29.6000	31.3500	+10.000%	4	110	+357.416%
2026-01-27	28.5000	28.5000	28.5000	28.5000	+21.277%	1	113	+403.158%
2026-01-23	23.5000	23.5000	23.5000	23.5000	0.000%	1	112	+510.213%
2026-01-22	23.2500	24.7000	23.2500	23.5000	+24.339%	5	112	+510.213%
2026-01-21	18.9200	18.9200	18.9000	18.9000	+22.330%	2	107	+658.730%
2026-01-20	16.2000	16.3500	15.4500	15.4500	-9.118%	48	106	+828.155%
2026-01-16	17.0000	17.0000	17.0000	17.0000	-6.593%	1	110	+743.529%
2026-01-15	18.2000	18.2000	18.2000	18.2000	-10.345%	1	110	+687.912%
2026-01-13	20.3000	20.3000	20.3000	20.3000	-4.245%	2	109	+606.404%
2026-01-12	21.2000	21.2000	21.2000	21.2000	+5.736%	1	111	+576.415%
2026-01-09	22.8000	22.8000	20.0500	20.0500	-15.933%	5	110	+615.212%
2026-01-08	24.7000	24.7000	23.8500	23.8500	-3.908%	10	107	+501.258%
2026-01-05	24.8200	24.8200	24.8200	24.8200	+6.524%	10	96	+477.760%
2026-01-02	23.8000	23.8000	23.3000	23.3000	-10.557%	6	96	+515.451%
2025-12-31	26.4500	26.4500	26.0500	26.0500	-2.617%	11	79	+450.480%
2025-12-29	26.9500	26.9500	26.7500	26.7500	-4.464%	25	79	+436.075%
2025-12-17	28.0000	28.0000	28.0000	28.0000	-22.114%	1	54	+412.143%
2025-12-11	35.9500	35.9500	35.9500	35.9500	-10.572%	5	53	+298.887%
2025-12-08	40.2000	40.2000	40.2000	40.2000	-5.855%	3	48	+256.716%
2025-12-02	42.7500	42.7500	42.7000	42.7000	-6.748%	2	48	+235.831%
2025-11-25	46.1000	46.1000	45.7900	45.7900	-33.638%	2	48	+213.169%
2025-11-06	68.0000	69.0000	68.0000	69.0000	+57.534%	2	48	+107.826%
2025-11-05	43.8000	43.8000	43.8000	43.8000	+0.298%	1	50	+227.397%
2025-10-17	43.6700	43.6700	43.6700	43.6700	+36.469%	1	49	+228.372%
2025-09-30	32.0000	32.0000	32.0000	32.0000	+11.304%	1	49	+348.125%
2025-09-18	27.8500	28.7500	27.8500	28.7500	-8.147%	17	50	+398.783%
2025-09-09	31.3000	31.3000	31.3000	31.3000	+12.186%	1	51	+358.147%
2025-09-08	27.9000	27.9000	27.9000	27.9000	-11.429%	6	51	+413.978%
2025-08-28	31.5000	31.5000	31.5000	31.5000	+26.253%	3	54	+355.238%
2025-08-27	24.9500	24.9500	24.9500	24.9500	+4.393%	2	51	+474.749%
2025-08-20	24.0000	24.0000	23.9000	23.9000	+0.210%	2	49	+500.000%
2025-08-18	23.8500	23.8500	23.8500	23.8500	+2.141%	1	47	+501.258%
2025-08-15	23.3500	23.3500	23.3500	23.3500	-3.512%	2	46	+514.133%
2025-08-12	23.7500	24.2000	23.7500	24.2000	-0.247%	11	44	+492.562%
2025-08-11	24.2700	24.2700	24.2600	24.2600	-18.591%	2	33	+491.096%
2025-08-08	29.8000	29.8000	29.8000	29.8000	+1.880%	1	33	+381.208%
2025-08-07	33.8500	33.8500	26.6500	29.2500	+2.993%	5	32	+390.256%
2025-08-06	28.4000	28.4000	28.4000	28.4000	+3.085%	20	35	+404.930%
2025-08-05	27.5500	27.5500	27.5500	27.5500	-9.583%	1	16	+420.508%
2025-08-04	30.4700	30.4700	30.4700	30.4700	-10.906%	1	16	+370.627%
2025-07-31	34.2000	34.2000	34.2000	34.2000	-4.629%	2	17	+319.298%
2025-07-18	35.8600	35.8600	35.8600	35.8600	+4.093%	1	17	+299.888%
2025-07-15	34.4500	34.4500	34.4500	34.4500	-11.780%	1	16	+316.255%
2025-07-08	38.1000	39.5000	38.1000	39.0500	+37.258%	6	16	+267.222%
2025-07-01	28.4500	28.4500	28.4500	28.4500	+0.887%	1	10	+404.042%
2025-06-26	28.2000	28.2000	28.2000	28.2000	+1.439%	1	9	+408.511%
2025-06-24	28.3000	28.3000	27.8000	27.8000	+33.206%	7	8	+415.827%
2025-06-11	20.8700	20.8700	20.8700	20.8700	-10.121%	1	8	+587.111%
2025-06-06	23.7500	23.7500	23.2200	23.2200	-0.769%	4	8	+517.571%
2025-06-05	23.4000	23.4000	23.4000	23.4000	0.000%	7	7	+512.821%

.dark-mode .VhTryq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhTryq{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C130DDOG Sep 18 2026 130.00 Call (DDOG260918C00130000)option OPRA

DDOG20260918C130
DDOG Sep 18 2026 130.00 Call (DDOG260918C00130000)
option OPRA