Dark

DDOG20260918C125
DDOG Sep 18 2026 125.00 Call (DDOG260918C00125000)
option OPRA

EOD

Jul 30, 2026

142.50+13.095%(+16.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	142.5000	142.5000	142.5000	142.5000	+13.095%	1	138	0.000%
2026-07-28	126.0000	126.0000	126.0000	126.0000	-5.263%	1	138	+13.095%
2026-07-14	133.0000	133.0000	133.0000	133.0000	+22.411%	1	139	+7.143%
2026-06-08	108.6500	108.6500	108.6500	108.6500	+4.391%	8	139	+31.155%
2026-05-27	104.0800	104.0800	104.0800	104.0800	+12.580%	1	139	+36.914%
2026-05-19	92.4500	92.4500	92.4500	92.4500	+9.590%	1	139	+54.137%
2026-05-13	84.3600	84.3600	84.3600	84.3600	+1.639%	5	139	+68.919%
2026-05-12	83.0000	83.0000	83.0000	83.0000	+1.653%	2	141	+71.687%
2026-05-11	81.6500	81.6500	81.6500	81.6500	+15.000%	1	141	+74.525%
2026-05-08	71.0000	71.0000	71.0000	71.0000	+2.675%	2	141	+100.704%
2026-05-07	66.8200	69.1500	66.8200	69.1500	+107.970%	4	141	+106.074%
2026-05-06	35.2500	35.2500	33.2100	33.2500	-10.498%	14	141	+328.571%
2026-05-05	37.1500	37.1500	37.1500	37.1500	+7.994%	1	144	+283.580%
2026-05-04	32.5000	34.4000	32.5000	34.4000	+6.271%	12	145	+314.244%
2026-05-01	30.8000	32.3700	30.8000	32.3700	+19.889%	4	141	+340.222%
2026-04-29	27.0000	27.0000	27.0000	27.0000	+5.882%	8	141	+427.778%
2026-04-27	25.0000	25.5000	24.5100	25.5000	+11.744%	3	141	+458.824%
2026-04-24	22.8200	22.8200	22.8200	22.8200	+3.025%	10	142	+524.452%
2026-04-23	21.7800	23.0700	21.0000	22.1500	-11.400%	4	142	+543.341%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+9.123%	2	140	+470.000%
2026-04-20	22.9100	22.9100	22.9100	22.9100	+3.712%	1	140	+521.999%
2026-04-17	22.3800	22.3800	21.3500	22.0900	+2.269%	3	140	+545.088%
2026-04-16	23.1700	23.4500	21.6000	21.6000	+16.317%	9	138	+559.722%
2026-04-15	18.0500	18.8000	18.0500	18.5700	+36.544%	3	146	+667.367%
2026-04-14	14.3000	14.3000	13.5500	13.6000	+3.817%	3	145	+947.794%
2026-04-13	13.1500	13.1500	12.9500	13.1000	+26.938%	9	144	+987.786%
2026-04-10	10.3500	10.3500	10.3200	10.3200	-26.022%	9	144	+1,280.814%
2026-04-09	13.9500	13.9500	13.9500	13.9500	-22.886%	5	135	+921.505%
2026-04-08	18.0900	18.0900	18.0900	18.0900	+8.976%	1	135	+687.728%
2026-04-06	16.5500	16.6000	16.5500	16.6000	-3.207%	12	134	+758.434%
2026-03-31	17.1500	17.1500	17.1500	17.1500	+12.829%	2	122	+730.904%
2026-03-30	15.2000	15.2000	15.2000	15.2000	-27.481%	1	120	+837.500%
2026-03-25	21.0700	21.0700	20.9600	20.9600	-9.028%	2	119	+579.866%
2026-03-23	23.0400	23.0400	23.0400	23.0400	-4.793%	1	119	+518.490%
2026-03-19	24.2000	24.2000	24.2000	24.2000	-8.679%	1	119	+488.843%
2026-03-18	26.5000	26.5000	26.5000	26.5000	+7.724%	1	119	+437.736%
2026-03-17	24.6000	24.6000	24.6000	24.6000	-1.600%	1	119	+479.268%
2026-03-12	26.2500	26.2500	25.0000	25.0000	+15.207%	20	119	+470.000%
2026-03-10	21.7000	21.7000	21.7000	21.7000	-11.896%	1	119	+556.682%
2026-03-09	24.6300	24.6300	24.6300	24.6300	+4.409%	25	119	+478.563%
2026-03-06	23.6500	23.6500	23.5900	23.5900	+4.844%	15	119	+504.070%
2026-03-05	22.5000	22.5000	22.5000	22.5000	+13.464%	1	119	+533.333%
2026-03-04	18.0000	19.8300	18.0000	19.8300	+29.186%	9	119	+618.608%
2026-02-27	16.1700	16.1700	15.3500	15.3500	-11.272%	5	119	+828.339%
2026-02-26	17.3000	17.3000	17.3000	17.3000	+22.695%	5	118	+723.699%
2026-02-25	14.2500	14.3500	14.1000	14.1000	+15.954%	5	123	+910.638%
2026-02-24	11.9000	12.2500	11.9000	12.1600	+8.089%	23	123	+1,071.875%
2026-02-23	14.1300	14.1300	11.2500	11.2500	-44.030%	12	108	+1,166.667%
2026-02-18	20.1000	20.1000	20.1000	20.1000	-4.875%	1	100	+608.955%
2026-02-17	23.3700	23.3700	20.0000	21.1300	-8.489%	4	99	+574.397%
2026-02-13	23.3500	24.8700	23.0900	23.0900	+1.808%	14	85	+517.150%
2026-02-11	22.6800	22.6800	22.6800	22.6800	-12.769%	3	85	+528.307%
2026-02-10	24.5200	26.0000	24.5200	26.0000	+54.762%	2	85	+448.077%
2026-02-06	16.3600	16.8000	16.3500	16.8000	+5.660%	101	83	+748.214%
2026-02-05	15.9000	15.9000	15.9000	15.9000	-36.930%	2	26	+796.226%
2026-01-29	25.9900	25.9900	25.1800	25.2100	-15.967%	4	26	+465.252%
2026-01-27	30.0700	30.0700	30.0000	30.0000	+17.647%	2	27	+375.000%
2026-01-22	25.5000	25.5000	25.5000	25.5000	+7.822%	1	28	+458.824%
2026-01-21	23.6500	23.6500	23.6500	23.6500	+21.158%	2	27	+502.537%
2026-01-16	19.5200	19.5200	19.5200	19.5200	-2.400%	1	26	+630.020%
2026-01-15	20.0000	20.0000	20.0000	20.0000	-14.894%	1	26	+612.500%
2026-01-12	23.6000	23.6000	23.5000	23.5000	+5.523%	2	25	+506.383%
2026-01-09	22.3500	22.3500	22.2700	22.2700	-54.644%	6	23	+539.874%
2025-11-25	49.2500	49.2500	49.0000	49.1000	-30.679%	8	23	+190.224%
2025-11-06	60.0500	70.8300	60.0500	70.8300	+53.644%	42	24	+101.186%
2025-10-23	46.3500	46.3500	46.1000	46.1000	-8.259%	3	11	+209.111%
2025-10-10	50.9500	50.9500	50.2500	50.2500	+11.543%	2	14	+183.582%
2025-10-07	44.4000	45.0500	44.4000	45.0500	-6.825%	3	9	+216.315%
2025-10-06	48.5000	48.5000	48.3500	48.3500	+9.266%	3	9	+194.726%
2025-10-01	41.6000	44.2500	41.6000	44.2500	+40.744%	2	8	+222.034%
2025-09-24	31.3900	31.4400	31.3900	31.4400	-1.163%	2	8	+353.244%
2025-09-19	31.5600	31.8100	31.5600	31.8100	+2.283%	2	8	+347.972%
2025-09-18	30.8200	31.1000	30.8200	31.1000	+7.352%	2	8	+358.199%
2025-09-03	28.9700	28.9700	28.9700	28.9700	+1.721%	1	7	+391.888%
2025-09-02	28.4800	28.4800	28.4800	28.4800	-10.581%	2	7	+400.351%
2025-08-29	31.8500	31.8500	31.8500	31.8500	+28.947%	1	9	+347.410%
2025-08-14	24.7000	24.7000	24.7000	24.7000	-7.317%	1	9	+476.923%
2025-08-12	26.6500	26.6500	26.6500	26.6500	-4.821%	4	8	+434.709%
2025-08-08	27.6500	28.0000	27.6500	28.0000	-6.135%	4	6	+408.929%
2025-06-18	29.8300	29.8300	29.8300	29.8300	+28.744%	2	2	+377.707%
2025-05-27	23.1700	23.1700	23.1700	23.1700	+6.431%	2	2	+515.019%
2025-05-23	21.4500	21.7700	21.4500	21.7700	0.000%	4	0	+554.571%

.dark-mode .CB1LxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CB1LxT{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C125DDOG Sep 18 2026 125.00 Call (DDOG260918C00125000)option OPRA

DDOG20260918C125
DDOG Sep 18 2026 125.00 Call (DDOG260918C00125000)
option OPRA