Dark

DDOG20260918C120
DDOG Sep 18 2026 120.00 Call (DDOG260918C00120000)
option OPRA

EOD

Jul 31, 2026

154.40+4.494%(+6.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	154.4000	154.4000	154.4000	154.4000	+4.494%	1	158	0.000%
2026-07-30	147.7600	147.7600	147.7600	147.7600	+17.456%	1	157	+4.494%
2026-07-28	129.3000	129.3000	125.8000	125.8000	-0.277%	4	157	+22.734%
2026-07-24	126.1500	126.1500	126.1500	126.1500	-8.587%	1	156	+22.394%
2026-07-14	138.0000	138.0000	138.0000	138.0000	-2.817%	1	156	+11.884%
2026-07-02	142.0000	142.0000	142.0000	142.0000	+7.210%	2	155	+8.732%
2026-06-29	132.4500	132.4500	132.4500	132.4500	+18.259%	1	155	+16.572%
2026-06-12	112.0000	112.0000	112.0000	112.0000	-11.846%	1	155	+37.857%
2026-05-29	127.0500	127.0500	127.0500	127.0500	+38.974%	1	155	+21.527%
2026-05-15	90.8900	91.4200	90.8900	91.4200	+23.741%	5	155	+68.891%
2026-05-08	73.8800	73.8800	73.8800	73.8800	+0.244%	1	154	+108.988%
2026-05-07	82.0000	82.0000	72.0000	73.7000	+107.723%	4	154	+109.498%
2026-05-06	35.4800	35.4800	35.4800	35.4800	-6.925%	2	158	+335.175%
2026-05-04	35.0700	38.1200	35.0700	38.1200	+7.775%	4	158	+305.037%
2026-05-01	31.5300	35.3700	31.5300	35.3700	+22.388%	36	172	+336.528%
2026-04-27	28.9000	28.9000	28.9000	28.9000	+9.057%	2	172	+434.256%
2026-04-24	25.1500	26.5000	25.1500	26.5000	+3.314%	4	174	+482.642%
2026-04-23	25.5600	25.6500	25.0000	25.6500	-10.252%	4	178	+501.949%
2026-04-22	27.2200	28.5800	27.2200	28.5800	+8.587%	2	179	+440.238%
2026-04-21	27.7000	27.7000	26.3200	26.3200	+5.028%	3	179	+486.626%
2026-04-17	25.0600	25.0600	25.0600	25.0600	-0.909%	5	179	+516.121%
2026-04-16	25.2700	25.2900	22.4000	25.2900	+17.847%	15	184	+510.518%
2026-04-15	20.4200	21.4600	19.4000	21.4600	+37.564%	16	196	+619.478%
2026-04-14	16.1500	16.1500	15.2000	15.6000	+4.000%	13	183	+889.744%
2026-04-13	13.1800	15.6500	13.1800	15.0000	+20.968%	43	181	+929.333%
2026-04-10	11.6600	12.4000	11.5100	12.4000	-20.000%	14	143	+1,145.161%
2026-04-09	18.6000	18.6000	15.5000	15.5000	-16.532%	3	133	+896.129%
2026-04-08	18.3800	18.6500	18.3800	18.5700	+1.144%	3	132	+731.449%
2026-04-06	18.3600	18.3600	18.3600	18.3600	-7.038%	10	132	+740.959%
2026-03-31	19.5000	20.2000	19.5000	19.7500	+13.833%	4	133	+681.772%
2026-03-30	17.4500	17.4500	17.3500	17.3500	-24.136%	26	133	+789.914%
2026-03-26	22.8700	22.8700	22.8700	22.8700	-14.345%	2	107	+575.120%
2026-03-23	26.7000	26.7000	26.7000	26.7000	+9.426%	2	109	+478.277%
2026-03-20	24.4000	24.4000	24.4000	24.4000	-14.596%	3	109	+532.787%
2026-03-18	28.0000	29.1500	28.0000	28.5700	+10.437%	26	109	+440.427%
2026-03-09	25.8700	25.8700	25.8700	25.8700	+2.822%	3	108	+496.830%
2026-03-06	23.8700	25.1600	23.8700	25.1600	+8.918%	16	106	+513.672%
2026-03-05	24.5400	24.5400	23.1000	23.1000	+5.000%	2	106	+568.398%
2026-03-04	21.3500	22.0000	21.3500	22.0000	+25.356%	3	106	+601.818%
2026-03-03	15.8500	17.5500	15.8500	17.5500	+1.153%	2	107	+779.772%
2026-02-27	17.3800	17.7300	17.3500	17.3500	-13.250%	32	105	+789.914%
2026-02-26	20.0000	20.0000	20.0000	20.0000	+20.048%	23	135	+672.000%
2026-02-25	16.6600	16.6600	16.6600	16.6600	+21.873%	30	82	+826.771%
2026-02-24	14.1000	14.1000	13.6700	13.6700	-29.536%	3	82	+1,029.481%
2026-02-20	24.6000	24.6000	19.4000	19.4000	-11.416%	3	80	+695.876%
2026-02-19	22.4500	22.4500	21.9000	21.9000	-7.400%	2	77	+605.023%
2026-02-17	23.4500	23.6500	23.4500	23.6500	-10.755%	2	75	+552.854%
2026-02-13	26.5000	26.5000	26.5000	26.5000	-1.119%	1	75	+482.642%
2026-02-11	23.7500	26.8000	23.7500	26.8000	-8.719%	2	75	+476.119%
2026-02-10	29.3200	29.3600	29.3200	29.3600	+46.800%	2	73	+425.886%
2026-02-09	19.7500	20.0000	19.7500	20.0000	+23.001%	2	73	+672.000%
2026-02-06	16.4100	16.4100	16.2600	16.2600	-7.980%	2	72	+849.569%
2026-02-05	17.6700	17.6700	17.6700	17.6700	-11.650%	33	73	+773.797%
2026-02-04	20.0000	20.0000	20.0000	20.0000	-10.992%	1	40	+672.000%
2026-02-03	22.4700	22.4700	22.4700	22.4700	-16.685%	4	39	+587.138%
2026-01-29	31.4300	31.4300	26.9700	26.9700	-17.649%	46	36	+472.488%
2026-01-27	33.9300	33.9300	32.7500	32.7500	+1.708%	6	69	+371.450%
2026-01-26	31.3500	32.2000	31.3500	32.2000	+13.102%	5	69	+379.503%
2026-01-22	28.4700	28.4700	28.4700	28.4700	+42.350%	1	69	+442.325%
2026-01-20	20.0000	20.0000	20.0000	20.0000	-5.033%	5	69	+672.000%
2026-01-16	21.7200	21.7200	21.0000	21.0600	-5.007%	8	60	+633.143%
2026-01-14	23.7500	23.7500	22.1700	22.1700	-7.625%	4	60	+596.437%
2026-01-13	24.0000	24.0000	24.0000	24.0000	-9.434%	1	58	+543.333%
2026-01-09	26.5000	26.5000	26.5000	26.5000	-7.986%	1	57	+482.642%
2026-01-08	30.9000	30.9000	28.8000	28.8000	+0.174%	34	57	+436.111%
2026-01-06	28.7500	28.7500	28.7500	28.7500	-3.199%	1	25	+437.043%
2026-01-02	29.7000	29.7000	29.7000	29.7000	-7.477%	5	25	+419.865%
2025-12-17	32.1000	32.1000	32.1000	32.1000	-38.857%	3	30	+380.997%
2025-11-25	52.5500	52.5500	52.3600	52.5000	-28.494%	40	30	+194.095%
2025-11-07	73.4000	73.4200	73.4000	73.4200	+47.075%	2	23	+110.297%
2025-10-17	49.9200	49.9200	49.9200	49.9200	-8.320%	1	21	+209.295%
2025-10-15	54.4500	54.4500	54.4500	54.4500	+0.184%	1	21	+183.563%
2025-10-14	54.3500	54.3500	54.3500	54.3500	-1.984%	10	21	+184.085%
2025-10-13	55.6000	55.6000	55.4500	55.4500	-2.975%	3	21	+178.449%
2025-10-10	57.1500	57.1500	57.1500	57.1500	+18.201%	1	21	+170.166%
2025-10-07	48.5000	48.5000	48.3500	48.3500	-7.729%	2	19	+219.338%
2025-10-06	52.4000	52.4000	52.4000	52.4000	+47.897%	3	19	+194.656%
2025-09-19	35.1300	35.4300	35.1300	35.4300	+4.637%	2	17	+335.789%
2025-09-18	33.5700	33.8600	33.5700	33.8600	-10.305%	2	16	+355.995%
2025-08-29	37.7500	37.7500	37.7500	37.7500	+32.224%	12	4	+309.007%
2025-08-27	28.5500	28.5500	28.5500	28.5500	+3.442%	1	4	+440.806%
2025-08-26	27.6000	27.6000	27.6000	27.6000	-6.662%	1	4	+459.420%
2025-08-25	29.5700	29.5700	29.5700	29.5700	-29.275%	1	4	+422.151%
2025-07-18	41.8100	41.8100	41.8100	41.8100	-20.362%	1	3	+269.290%
2025-07-03	52.5000	52.5000	52.5000	52.5000	+84.729%	2	2	+194.095%
2025-06-17	28.4200	28.4200	28.4200	28.4200	+13.817%	2	2	+443.279%
2025-06-03	24.8400	24.9700	24.8400	24.9700	0.000%	2	0	+518.342%

.dark-mode .c29xtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c29xtF{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260918C120DDOG Sep 18 2026 120.00 Call (DDOG260918C00120000)option OPRA

DDOG20260918C120
DDOG Sep 18 2026 120.00 Call (DDOG260918C00120000)
option OPRA