Dark

Check out our Dark Pool Levels

DDOG20260904P250
DDOG Sep 4 2026 250.00 Put (DDOG260904P00250000)
option OPRA

EOD

Aug 3, 2026

15.25-9.763%(-1.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.2000	15.2500	15.2000	15.2500	-9.763%	5	15	0.000%
2026-07-31	18.4500	18.4500	16.9000	16.9000	-8.649%	3	14	-9.763%
2026-07-30	18.5000	18.5000	18.5000	18.5000	-8.416%	4	13	-17.568%
2026-07-29	20.2000	20.2000	20.2000	20.2000	-18.712%	4	9	-24.505%
2026-07-27	24.8700	24.8700	24.8500	24.8500	-15.447%	4	0	-38.632%
2026-07-24	29.3900	29.3900	29.3900	29.3900	-1.903%	1	0	-48.112%
2026-07-23	30.1300	30.1300	29.9600	29.9600	0.000%	5	0	-49.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC