Dark

Check out our Dark Pool Levels

DDOG20260904P215
DDOG Sep 4 2026 215.00 Put (DDOG260904P00215000)
option OPRA

EOD

Aug 3, 2026

5.43-11.707%(-0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.4300	5.4300	5.4300	5.4300	-11.707%	1	4	0.000%
2026-07-31	6.1500	6.1500	6.1500	6.1500	-23.602%	1	4	-11.707%
2026-07-30	7.4500	8.0500	7.4500	8.0500	+18.732%	2	4	-32.547%
2026-07-29	6.7800	6.7800	6.7800	6.7800	-28.632%	1	3	-19.912%
2026-07-27	9.5000	9.5000	9.5000	9.5000	-29.993%	1	0	-42.842%
2026-07-23	13.5700	13.5700	13.5700	13.5700	0.000%	1	0	-59.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC