Dark

Check out our Dark Pool Levels

DDOG20260807P300
DDOG Aug 7 2026 300.00 Put (DDOG260807P00300000)
option OPRA

EOD

Aug 4, 2026

28.50-20.965%(-7.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	28.5000	28.5000	28.5000	28.5000	-20.965%	1	7	0.000%
2026-08-03	34.8000	36.0600	34.8000	36.0600	-23.277%	5	6	-20.965%
2026-07-29	47.0000	47.0000	47.0000	47.0000	-7.298%	3	4	-39.362%
2026-07-02	50.5500	50.7000	50.5500	50.7000	+13.170%	2	5	-43.787%
2026-07-01	44.9500	44.9500	44.8000	44.8000	0.000%	10	5	-36.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC