Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDOG20260807P275
DDOG Aug 7 2026 275.00 Put (DDOG260807P00275000)
option OPRA

EOD
Aug 4, 2026
12.95-33.929%(-6.65)147
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		17.000017.000012.400012.9500-33.929%1473990.000%
2026-08-03		20.050020.050018.100019.6000-8.283%277285-33.929%
2026-07-31		19.340023.460019.000021.3700-11.032%2921-39.401%
2026-07-30		24.020024.020024.020024.0200+7.232%15-46.087%
2026-07-29		29.650029.650022.400022.4000-32.834%36-42.188%
2026-07-28		33.350033.400033.300033.3500+12.479%44-61.169%
2026-07-13		29.750029.750029.650029.6500-3.073%23-56.324%
2026-07-01		30.590030.590030.590030.5900-24.282%12-57.666%
2026-06-29		40.200040.400040.200040.40000.000%21-67.946%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC